|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $15.5000 One month high (close): $23.5100
SPCE Daily Change: 2.84% Daily StdDev 5.42% SPCE EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $16.64(2.84%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.3
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 19.96 | 17.9 | 16.14(0.1) | 16.35(0.12) | 16.51(0.26) | 16.51 | -1.4 | | -21 | 15(0.4) | -35 | [2] | [4] | [2] | 71 | 190 | RG | 0 | Wait | | (3) | 5 | -9 | 6 | 20 | 1,96 | 22 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.35(weak_hourly_sma_10 -0.97%) 16.14(weak_hourly_sma_20 -2.24%)
Resistance Levels: 17.9(daily_ema_10 8.42%) 19.96(daily_ema_20 20.9%)
|
| | | 2 | May/17 | 12 | 19.96 | 17.9 | 16.12(0.01) | 16.33(0.57) | 16.47(0.36) | 16.61 | -1.3 | | -21 | 14(0.2) | -50 | [0] | [9] | [-0] | 77 | 401 | RG | 0.4 | Wait | | (2) | 7 | -3 | 10 | -12 | 1.4,92 | 22 | | 3 | May/17 | 11 | 19.96 | 17.9 | 16.12(0.07) | 16.24(0.67) | 16.41(0.71) | 16.64 | -1.3 | | -21 | 14(0.5) | -15 | [1] | [17] | [14] | 76 | 455 | RG | 0.6 | Wait | | (1) | 13 | 24 | 16 | 20 | 1.5,88 | 22 | | 4 | May/17 | 10 | 19.96 | 17.9 | 16.11(-0.11) | 16.13(0.53) | 16.3(0.37) | 16.37 | -1.4 | | -21 | 14(-0.9) | -50 | [-2] | [8] | [-1] | 54 | 410 | RG | 0.2 | Wait | | (0) | 7 | -5 | 11 | -18 | 0.8,84 | 22 | | 5 | May/17 | 9 | 19.96 | 17.9 | 16.13(-0.1) | 16.04(0.62) | 16.24(0.27) | 16.43 | -1.4 | | -21 | 14(-0.9) | -40 | [-2] | [7] | [10] | 48 | 399 | UR | 0.5 | SmallShort? | | (-2) | 5 | 13 | 17 | 20 | 0.8,78 | 22 | | | | |
| 6 | May/14 | 15 | 20.26 | 18.24 | 16.15(-0.25) | 15.94(0.29) | 16.2(0.05) | 16.29 | -1.6 | | -22 | 15(-2.7) | -50 | [-5] | [-2] | [8] | 28 | 414 | DP | 0.2 | OpenShort? | | (-3) | 1 | -4 | 9 | 20 | 0.4,68 | 21 | | 7 | May/14 | 14 | 20.26 | 18.24 | 16.19(-0.5) | 15.89(0.2) | 16.19(0.77) | 16.33 | -1.6 | | -22 | 18(-5.7) | -50 | [-9] | [10] | [20] | 20 | 961 | UR | 0.3 | SmallShort | | (-4) | 14 | 25 | 10 | 20 | 0.3,62 | 21 | | 8 | May/14 | 13 | 20.26 | 18.24 | 16.27(-0.52) | 15.86(-0.34) | 16.07(0.64) | 16.06 | -1.7 | | -22 | 24(-3.2) | -50 | [-10] | [2] | [14] | -3 | 720 | UR | -0 | SmallShort | | (-9) | 12 | -4 | 9 | 20 | -0.4,57 | 21 | | 9 | May/14 | 12 | 20.26 | 18.24 | 16.36(-0.36) | 15.91(-0.2) | 15.97(0.77) | 16.1 | -1.7 | | -22 | 27(-1.3) | -50 | [-7] | [7] | [11] | 0 | 535 | UR | 0.2 | SmallShort | | (-8) | 14 | -10 | 22 | 20 | -0.4,60 | 21 | | 10 | May/14 | 11 | 20.26 | 18.24 | 16.42(-0.34) | 15.94(0.11) | 15.85(1.04) | 16.21 | -1.6 | | -22 | 28(-1.1) | -50 | [-6] | [14] | [9] | -10 | 619 | UR | 0.5 | SmallShort | | (-6) | 19 | -5 | 23 | 20 | -0.3,48 | 21 | | | | |
| 11 | May/14 | 10 | 20.26 | 18.24 | 16.48(-0.18) | 15.92(0.01) | 15.69(0.6) | 16.27 | -1.6 | | -22 | 29(-0.2) | -15 | [-3] | [6] | [33] | -29 | 281 | UR | 0.8 | SmallShort | | (-5) | 11 | 54 | 20 | 20 | -0.3,29 | 21 | | 12 | May/14 | 9 | 20.26 | 18.24 | 16.51(-0.26) | 15.92(-0.5) | 15.6(-0.32) | 15.7 | -1.8 | | -22 | 30(1) | -50 | [-5] | [-16] | [5] | -67 | -267 | DP | 0.1 | OpenShort? | | (-5) | -6 | 12 | 10 | -13 | -1.1,11 | 21 | | 13 | May/13 | 15 | 20.63 | 18.83 | 16.55(-0.28) | 16(-0.53) | 15.65(-1.32) | 15.57 | -2.2 | | -21 | 29(-0.3) | -50 | [-5] | [-35] | [-3] | -80 | -651 | DT | -0.1 | HoldShort? | | (-4) | -24 | 7 | -1 | -20 | -1.4,5 | 23 | | 14 | May/13 | 14 | 20.63 | 18.83 | 16.6(-0.73) | 16.08(-0.8) | 15.86(-1.09) | 15.5 | -2.2 | | -21 | 29(-0.7) | -50 | [-14] | [-36] | [-4] | -89 | -86 | DT | -0.5 | HoldShort | | (-5) | -20 | 10 | -6 | -20 | -1.6,1 | 23 | | 15 | May/13 | 13 | 20.63 | 18.83 | 16.72(-0.83) | 16.21(-0.86) | 16.03(-0.79) | 15.4 | -2.2 | | -21 | 30(0.1) | -50 | [-15] | [-31] | [-32] | -98 | 0 | DT | -0.9 | HoldShort | | (-11) | -15 | -39 | -15 | -20 | -1.9,0 | 23 | | | | |
| 16 | May/13 | 12 | 20.63 | 18.83 | 16.86(-0.7) | 16.35(-0.82) | 16.16(-0.5) | 15.82 | -2.1 | | -21 | 29(-0.6) | -50 | [-13] | [-25] | [-9] | -78 | 102 | DT | -0.5 | HoldShort | | (-11) | -9 | -13 | -2 | -20 | -1.5,10 | 23 | | 17 | May/13 | 11 | 20.63 | 18.83 | 16.98(-0.74) | 16.49(-1.16) | 16.24(-0.67) | 15.96 | -2 | | -21 | 30(-1.4) | -50 | [-14] | [-32] | [-14] | -72 | 122 | DT | -0.4 | OpenShort | | (-10) | -13 | -59 | 6 | 20 | -1.5,16 | 23 | | 18 | May/13 | 10 | 20.63 | 18.83 | 17.11(-0.53) | 16.68(-0.7) | 16.35(0.25) | 16.62 | -1.7 | | -21 | 31(-2.3) | -50 | [-10] | [-9] | [18] | -52 | 459 | DP | 0.4 | OpenShort | | (-9) | 5 | 23 | 12 | 20 | -0.7,16 | 23 | | 19 | May/13 | 9 | 20.63 | 18.83 | 17.2(-0.65) | 16.8(-0.57) | 16.31(-0.45) | 16.37 | -1.8 | | -21 | 34(-1.4) | -50 | [-12] | [-22] | [8] | -72 | 195 | DP | 0.1 | OpenShort? | | (-10) | -8 | 32 | 1 | -20 | -1.1,6 | 23 | | 20 | May/12 | 15 | 21.03 | 19.54 | 17.31(-0.8) | 16.9(-0.77) | 16.38(-0.98) | 16.02 | -2.2 | | -21 | 35(-0.2) | -50 | [-15] | [-34] | [-25] | -89 | -48 | DT | -0.4 | HoldShort? | | (-11) | -18 | -19 | -5 | -20 | -1.6,1 | 28 | | | | |
| 21 | May/12 | 14 | 21.03 | 19.54 | 17.45(-0.98) | 17.03(-0.41) | 16.54(-1.13) | 16.23 | -2.1 | | -21 | 35(-3.5) | -50 | [-18] | [-34] | [-30] | -87 | 171 | DT | -0.4 | HoldShort | | (-11) | -21 | -24 | -9 | -20 | -1.5,1 | 28 | | 22 | May/12 | 13 | 21.03 | 19.54 | 17.62(-0.87) | 17.1(-0.03) | 16.73(-1.7) | 16.5 | -1.9 | | -21 | 39(-2.4) | -50 | [-16] | [-41] | [-18] | -74 | -80 | DT | -0.3 | OpenShort | | (-14) | -31 | 7 | -7 | -20 | -1.2,6 | 28 | | 23 | May/12 | 12 | 21.03 | 19.54 | 17.78(-0.86) | 17.1(0) | 17.02(-1.54) | 16.42 | -2 | | -21 | 41(-1.1) | -50 | [-16] | [-38] | [-33] | -75 | -166 | DT | -0.6 | HoldShort | | (-14) | -28 | -29 | -13 | -20 | -1.4,10 | 28 | | 24 | May/12 | 11 | 21.03 | 19.54 | 17.93(-0.79) | 17.11(-0.72) | 17.29(-0.67) | 16.75 | -1.8 | | -21 | 42(-0.8) | -50 | [-15] | [-28] | [-2] | -60 | 116 | DT | -0.5 | OpenShort | | (-12) | -12 | -4 | -15 | 20 | -1.2,20 | 28 | | 25 | May/12 | 10 | 21.03 | 19.54 | 18.07(-0.8) | 17.23(-0.81) | 17.41(-0.63) | 16.8 | -1.8 | | -21 | 43(-0.6) | -50 | [-15] | [-28] | [-13] | -52 | 103 | DT | -0.6 | OpenShort | | (-11) | -12 | -32 | -6 | -12 | -1.3,31 | 28 | | | | |
| 26 | May/12 | 9 | 21.03 | 19.54 | 18.22(-0.66) | 17.37(-0.58) | 17.52(0.27) | 17.17 | -1.7 | | -21 | 44(-0.7) | -50 | [-12] | [-9] | [-18] | -35 | 331 | DT | -0.3 | OpenShort? | | (-11) | 5 | -64 | 6 | 20 | -1,40 | 28 | | 27 | May/11 | 15 | 21.56 | 20.28 | 18.34(-0.4) | 17.47(-0.33) | 17.47(1.62) | 17.95 | -1.6 | | -17 | 44(-1.7) | -25 | [-7] | [21] | [30] | -16 | 796 | UR | 0.5 | SmallShort? | | (-7) | 30 | 16 | 16 | 20 | -0.4,44 | 31 | | 28 | May/11 | 14 | 21.56 | 20.28 | 18.41(-0.32) | 17.53(-0.43) | 17.19(1.51) | 17.76 | -1.7 | | -17 | 46(0.3) | -20 | [-6] | [19] | [30] | -33 | 534 | UR | 0.5 | SmallShort | | (-7) | 28 | 34 | 18 | 20 | -0.6,32 | 31 | | 29 | May/11 | 13 | 21.56 | 20.28 | 18.47(-0.4) | 17.61(-0.68) | 16.93(-0.77) | 17.36 | -1.8 | | -17 | 46(1.3) | -50 | [-8] | [-26] | [7] | -54 | -337 | DP | 0.4 | OpenShort | | (-6) | -14 | -1 | 18 | 20 | -1.1,24 | 31 | | 30 | May/11 | 12 | 21.56 | 20.28 | 18.54(-0.5) | 17.73(-0.78) | 17.06(-0.94) | 17.37 | -1.8 | | -17 | 45(1.3) | -50 | [-9] | [-31] | [18] | -63 | -299 | DP | 0.3 | OpenShort | | (-6) | -18 | 38 | 22 | 18 | -1.1,15 | 31 | | | | |
| 31 | May/11 | 11 | 21.56 | 20.28 | 18.63(-0.64) | 17.87(-1.5) | 17.22(-1.44) | 16.94 | -2 | | -17 | 43(3.1) | -50 | [-12] | [-48] | [7] | -87 | -552 | DP | -0.3 | OpenShort | | (-9) | -27 | 35 | 4 | -20 | -1.7,6 | 31 | | 32 | May/11 | 10 | 21.56 | 20.28 | 18.75(-0.68) | 18.14(-1.65) | 17.47(-2.2) | 16.55 | -2.2 | | -17 | 40(6.6) | -50 | [-13] | [-63] | [-18] | -109 | -1008 | DT | -1 | HoldShort | | (-12) | -41 | 7 | -4 | -20 | -2.4,1 | 31 | | 33 | May/11 | 9 | 21.56 | 20.28 | 18.88(-0.68) | 18.44(-1.7) | 17.86(-2.29) | 16.47 | -2.2 | | -17 | 34(10.3) | -50 | [-13] | [-66] | [-76] | -128 | -1145 | DT | -1.8 | HoldShort? | | (-11) | -43 | -126 | -8 | -20 | -3.1,0 | 31 | | 34 | May/10 | 15 | 21.99 | 20.82 | 19.01(-0.41) | 18.76(-0.81) | 18.28(-0.64) | 18 | -1.7 | | -15 | 23(2.3) | -50 | [-8] | [-25] | [-15] | -98 | -213 | DT | -0.5 | OpenShort? | | (-4) | -12 | -14 | -2 | -20 | -1.9,0 | 40 | | 35 | May/10 | 14 | 21.99 | 20.82 | 19.09(-0.45) | 18.91(-0.79) | 18.4(-0.62) | 18.17 | -1.6 | | -15 | 21(0.6) | -50 | [-8] | [-24] | [-10] | -98 | -129 | DT | -0.5 | HoldShort | | (-6) | -11 | -1 | -2 | -20 | -1.9,0 | 40 | | | | |
| 36 | May/10 | 13 | 21.99 | 20.82 | 19.18(-0.51) | 19.06(-0.78) | 18.52(-1.56) | 18.18 | -1.6 | | -15 | 20(0.3) | -50 | [-9] | [-40] | [-25] | -103 | -378 | DT | -0.7 | CloseShort | | (-7) | -28 | -26 | -11 | -20 | -2.1,0 | 40 | | 37 | May/10 | 12 | 21.99 | 20.82 | 19.28(-0.41) | 19.21(-0.46) | 18.81(-1.14) | 18.5 | -1.5 | | -15 | 20(0) | -50 | [-7] | [-30] | [-15] | -93 | -252 | DT | -0.7 | HoldShort | | (-7) | -20 | -3 | -15 | -20 | -1.7,0 | 40 | | 38 | May/10 | 11 | 21.99 | 20.82 | 19.36(-0.48) | 19.3(-0.16) | 19.03(-1.08) | 18.54 | -1.5 | | -15 | 20(-0.6) | -50 | [-9] | [-26] | [-28] | -93 | -163 | DT | -1 | HoldShort | | (-6) | -19 | -5 | -38 | -20 | -1.7,0 | 40 | | 39 | May/10 | 10 | 21.99 | 20.82 | 19.45(-0.53) | 19.33(-0.14) | 19.24(-0.96) | 18.6 | -1.4 | | -15 | 21(-0.8) | -50 | [-9] | [-24] | [-25] | -70 | -96 | DT | -1.3 | OpenShort | | (-8) | -17 | -12 | -23 | -20 | -1.8,25 | 40 | | 40 | May/10 | 9 | 21.99 | 20.82 | 19.55(-0.42) | 19.36(-0.2) | 19.43(-0.91) | 18.75 | -1.4 | | -15 | 21(0.4) | -50 | [-7] | [-23] | [-39] | -47 | -180 | DT | -1.4 | OpenShort? | | (-8) | -16 | -70 | -13 | -20 | -1.6,43 | 40 | | | | |
| 41 | May/7 | 15 | 22.43 | 21.36 | 19.63(-0.2) | 19.4(0.23) | 19.61(0.02) | 19.68 | -1.1 | | -14 | 21(0.6) | -50 | [-4] | [-1] | [9] | 22 | 273 | DP | 0.1 | OpenShort? | | (-2) | 0 | 9 | 11 | 20 | 0.1,69 | 39 | | 42 | May/7 | 14 | 22.43 | 21.36 | 19.67(-0.32) | 19.36(0.25) | 19.61(0.2) | 19.56 | -1.1 | | -14 | 20(-2.2) | -50 | [-6] | [2] | [1] | -1 | 385 | UR | -0.1 | SmallShort | | (-3) | 4 | -3 | 4 | 20 | -0.2,54 | 39 | | 43 | May/7 | 13 | 22.43 | 21.36 | 19.73(-0.23) | 19.31(0.25) | 19.57(0.75) | 19.6 | -1.1 | | -14 | 23(-0.8) | -50 | [-4] | [12] | [7] | -7 | 436 | UR | 0.1 | SmallShort | | (-5) | 13 | 5 | 7 | 20 | -0.2,48 | 39 | | 44 | May/7 | 12 | 22.43 | 21.36 | 19.78(-0.12) | 19.26(-0.02) | 19.42(0.68) | 19.54 | -1.1 | | -14 | 23(0) | -45 | [-2] | [9] | [6] | -12 | 224 | UR | 0.2 | SmallShort | | (-4) | 12 | -9 | 15 | 20 | -0.4,48 | 39 | | 45 | May/7 | 11 | 22.43 | 21.36 | 19.8(-0.08) | 19.26(-0.17) | 19.29(0.53) | 19.66 | -1.1 | | -14 | 23(0) | -20 | [-1] | [5] | [20] | -12 | 186 | UR | 0.6 | SmallShort | | (-2) | 9 | -1 | 27 | 20 | -0.2,43 | 39 | | | | |
| 46 | May/7 | 10 | 22.43 | 21.36 | 19.82(-0.02) | 19.29(-0.3) | 19.19(0.45) | 19.67 | -1.1 | | -14 | 23(0) | -5 | [-0] | [3] | [26] | -29 | 82 | UR | 0.8 | SmallShort | | (-1) | 8 | 22 | 22 | 20 | -0.2,26 | 39 | | 47 | May/7 | 9 | 22.43 | 21.36 | 19.82(-0.11) | 19.35(-0.36) | 19.1(0.25) | 19.38 | -1.2 | | -14 | 23(0.3) | -25 | [-2] | [-2] | [21] | -58 | -11 | DP | 0.5 | OpenShort? | | (-2) | 5 | 41 | 9 | 20 | -0.7,10 | 39 | | 48 | May/6 | 15 | 22.89 | 21.63 | 19.84(-0.28) | 19.42(-0.8) | 19.05(-0.26) | 18.86 | -1.4 | | -15 | 23(3.5) | -50 | [-5] | [-15] | [-7] | -92 | -227 | DT | -0.3 | OpenShort? | | (-3) | -5 | 0 | -31 | -20 | -1.7,1 | 34 | | 49 | May/6 | 14 | 22.89 | 21.63 | 19.9(-0.31) | 19.58(-0.86) | 19.1(-0.73) | 18.86 | -1.4 | | -15 | 20(1.8) | -50 | [-6] | [-24] | [-18] | -94 | -365 | DT | -0.4 | OpenShort | | (-4) | -13 | -23 | -31 | -20 | -1.9,4 | 34 | | 50 | May/6 | 13 | 22.89 | 21.63 | 19.96(-0.25) | 19.75(-0.58) | 19.24(-0.81) | 19.16 | -1.3 | | -15 | 18(1.3) | -50 | [-4] | [-23] | [-15] | -85 | -346 | DT | -0.2 | OpenShort | | (-4) | -14 | -8 | -28 | -20 | -1.6,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|