SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.4200 One month high (close): $12.0100

SOXS Daily Change: 2.3% Daily StdDev 7.86% SOXS EMA_5_Trend: -0.18% 10Minute StdDev: $0.4085

Latest Price : $10.66(2.3%)

Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.41%(54%) Avg negative next hour return: -1.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	10	9.87	10.59	11.13(-0.34)	10.69(-0.45)	10.52(0.94)	10.9	1.1	8	58(-0.8)	50	[-4]	[9]	[26]	-29	353	UR	0.7	SmallShort	(-5)	12	10	25	20	-0.4,31	68
Daily Trend: % Up Forces: Down Forces: 10.69(hourly_sma_10 -1.93%) Support Levels: 10.59(daily_ema_10 -2.84%) 9.87(daily_ema_20 -9.45%) Resistance Levels: 11.13(weak_hourly_sma_20 2.11%)

2	May/17	9	9.87	10.59	11.17(-0.33)	10.74(-0.77)	10.42(0.32)	10.82	1	8	59(-0.2)	50	[-4]	[-1]	[46]	-50	91	RG	0.7	Wait?	(-6)	4	70	16	20	-0.6,15	68
3	May/14	15	9.79	10.52	11.21(-0.43)	10.82(-1.11)	10.39(-1)	10.27	0.5	8	59(5.7)	5	[-6]	[-20]	[-11]	-92	-662	RG	-0.2	Wait?	(-8)	-13	8	2	-20	-1.7,1	68
4	May/14	14	9.79	10.52	11.26(-0.21)	10.94(-1.13)	10.49(-1.85)	10.21	0.4	8	53(4.3)	5	[-3]	[-30]	[-28]	-103	-1177	RG	-0.5	Wait	(-6)	-24	-21	-6	-20	-2.1,0	68
5	May/14	13	9.79	10.52	11.28(-0.16)	11.07(-0.58)	10.69(-1.66)	10.38	0.6	8	49(2.6)	5	[-2]	[-24]	[-27]	-98	-1055	RG	-0.7	Wait	(-2)	-21	-7	-11	-20	-1.9,0	68

6	May/14	12	9.79	10.52	11.3(-0.11)	11.13(-0.76)	10.87(-1.68)	10.44	0.7	8	46(2.5)	10	[-1]	[-26]	[-35]	-98	-1069	RG	-1	SmallLong	(-1)	-22	-24	-25	-20	-1.9,0	68
7	May/14	11	9.79	10.52	11.31(-0.14)	11.21(-1.23)	11.06(-1.78)	10.64	0.9	8	44(1.8)	10	[-2]	[-30]	[-21]	-86	-891	RG	-1	SmallLong	(-1)	-23	-20	-27	-20	-1.6,4	68
8	May/14	10	9.79	10.52	11.33(-0.06)	11.35(-0.94)	11.26(-1.12)	10.81	1.1	8	42(1.3)	15	[-1]	[-19]	[-30]	-64	-676	RG	-1.1	SmallLong	(0)	-14	-42	-26	-20	-1.3,19	68
9	May/14	9	9.79	10.52	11.34(-0.05)	11.46(-0.5)	11.39(-0.46)	11.17	1.4	8	41(0.1)	10	[-1]	[-8]	[-13]	-24	-220	RG	-0.6	Wait?	(0)	-6	-14	-21	-20	-0.4,36	68
10	May/13	15	9.7	10.44	11.35(0.08)	11.52(-0.43)	11.44(0.37)	11.29	1.6	11	41(0.8)	45	[1]	[5]	[-8]	-4	-35	CR	-0.4	HoldShort?	(0)	5	-8	-5	-20	-0.2,51	70

11	May/13	14	9.7	10.44	11.34(0.32)	11.57(-0.23)	11.4(0.23)	11.36	1.7	11	40(-3.1)	50	[4]	[6]	[-17]	15	-242	CR	-0.1	HoldShort	(1)	3	-35	3	-20	0.1,62	70
12	May/13	13	9.7	10.44	11.3(0.45)	11.6(0.08)	11.37(-0.6)	11.67	2	11	43(-2.1)	50	[6]	[-3]	[15]	38	-264	RG	0.7	Wait	(6)	-8	25	11	20	0.9,65	70
13	May/13	12	9.7	10.44	11.25(0.51)	11.59(0.12)	11.44(-0.75)	11.45	1.8	11	45(-4.2)	50	[7]	[-4]	[-12]	12	-507	DR	0	OpenShort	(6)	-10	0	-9	-20	0.5,49	70
14	May/13	11	9.7	10.44	11.19(0.51)	11.58(0.68)	11.53(-0.54)	11.45	1.8	11	49(-3.8)	50	[7]	[2]	[-4]	7	-402	CR	-0.2	HoldShort	(7)	-7	44	-27	-20	0.5,44	70
15	May/13	10	9.7	10.44	11.13(0.32)	11.5(0.33)	11.59(-1.29)	11.07	1.4	11	53(-3.2)	20	[4]	[-10]	[-39]	6	-690	DR	-1	OpenShort	(5)	-17	-20	-29	-20	-0.1,58	70

16	May/13	9	9.7	10.44	11.09(0.42)	11.46(0.43)	11.74(-0.67)	11.24	1.6	11	56(-3.1)	25	[5]	[-1]	[-45]	39	-446	DR	-0.9	OpenShort?	(6)	-9	-81	-16	-20	0.3,81	70
17	May/12	15	9.55	10.18	11.04(0.81)	11.41(0.96)	11.82(0.65)	11.99	2.7	11	59(-4)	50	[10]	[21]	[14]	89	220	UT	0.3	HoldLong?	(12)	8	11	-1	20	1.6,99	67
18	May/12	14	9.55	10.18	10.95(1.12)	11.3(0.74)	11.74(0.99)	11.89	2.6	11	63(-5.3)	50	[14]	[25]	[19]	92	-4	UT	0.3	HoldLong	(11)	13	13	1	20	1.7,99	67
19	May/12	13	9.55	10.18	10.83(1.04)	11.22(0.42)	11.62(1.82)	11.77	2.5	11	69(-1.8)	50	[13]	[33]	[22]	87	291	UT	0.2	HoldLong	(14)	23	-4	1	20	1.5,99	67
20	May/12	12	9.55	10.18	10.72(1.07)	11.17(0.52)	11.41(2.03)	11.81	2.5	11	70(0.5)	50	[14]	[36]	[29]	93	465	UT	0.6	HoldLong	(15)	26	20	10	20	1.7,100	67

21	May/12	11	9.55	10.18	10.61(1.08)	11.11(0.89)	11.18(1.62)	11.63	2.3	11	70(-0.4)	50	[14]	[34]	[15]	89	297	UT	0.7	HoldLong	(14)	21	2	20	20	1.6,99	67
22	May/12	10	9.55	10.18	10.5(1.1)	11.01(0.95)	11(1.3)	11.61	2.3	11	70(1.1)	50	[14]	[30]	[26]	83	297	UT	1	OpenLong	(14)	17	36	15	20	1.8,88	67
23	May/12	9	9.55	10.18	10.39(1)	10.91(0.93)	10.86(0.47)	11.3	1.9	11	69(-0.4)	50	[13]	[19]	[32]	64	8	UT	0.7	OpenLong?	(13)	6	71	6	20	1.5,76	67
24	May/11	15	9.38	9.86	10.29(0.64)	10.81(0.43)	10.81(-1.13)	10.71	1.8	8	70(-19.7)	45	[8]	[-7]	[-13]	28	-500	DR	-0.2	OpenShort?	(9)	-14	5	-13	-20	0.7,60	65
25	May/11	14	9.38	9.86	10.22(0.21)	10.76(0.31)	10.93(-1)	10.67	1.8	8	89(1.1)	0	[3]	[-8]	[-15]	38	-22	DR	-0.4	OpenShort	(9)	-13	-7	-15	-20	0.7,70	65

26	May/11	13	9.38	9.86	10.2(0.26)	10.73(0.51)	11.04(0.17)	10.73	1.9	8	88(1.7)	15	[3]	[9]	[-18]	47	296	CR	-0.5	HoldShort	(4)	2	-19	-19	-20	0.8,77	65
27	May/11	12	9.38	9.86	10.17(0.36)	10.68(0.74)	11.02(0.6)	10.89	2.1	8	86(3)	45	[5]	[16]	[-7]	67	494	CR	-0.2	HoldShort	(4)	8	-19	-14	18	1.2,87	65
28	May/11	11	9.38	9.86	10.13(0.51)	10.6(1.54)	10.95(1.29)	11.05	2.3	8	83(5.1)	50	[7]	[31]	[-16]	83	725	CR	0.2	OpenShort	(7)	17	-33	-2	-20	1.5,95	65
29	May/11	10	9.38	9.86	10.08(0.62)	10.44(1.71)	10.81(2.05)	11.34	2.7	8	78(11)	50	[8]	[42]	[28]	105	1142	UT	0.9	HoldLong	(10)	27	16	6	20	2.2,100	65
30	May/11	9	9.38	9.86	10.02(0.43)	10.26(1.57)	10.59(1.7)	11.2	2.5	8	67(10)	50	[6]	[36]	[46]	110	1172	UT	1.3	HoldLong?	(7)	22	70	12	20	2.4,100	65

31	May/10	15	9.27	9.66	9.98(0.21)	10.1(1.19)	10.41(0.77)	10.63	2	8	57(-1)	50	[3]	[21]	[13]	90	635	UT	0.5	HoldLong?	(3)	10	9	7	20	1.6,100	58
32	May/10	14	9.27	9.66	9.96(0.24)	9.98(1.17)	10.33(0.8)	10.56	1.9	8	58(3.5)	50	[3]	[22]	[24]	86	561	UT	0.6	OpenLong	(1)	10	30	6	20	1.5,98	58
33	May/10	13	9.27	9.66	9.94(0.26)	9.86(0.98)	10.25(1.8)	10.32	1.6	8	55(1.7)	50	[3]	[33]	[13]	73	573	UT	0.2	OpenLong	(1)	23	9	12	20	1,98	58
34	May/10	12	9.27	9.66	9.91(0.16)	9.76(0.76)	10.07(1.34)	10.25	1.5	8	53(1.2)	50	[2]	[26]	[12]	68	510	UT	0.5	OpenLong	(3)	17	-6	19	20	1,93	58
35	May/10	11	9.27	9.66	9.89(0.2)	9.69(0.2)	9.94(1.54)	10.3	1.5	8	52(1.9)	50	[3]	[25]	[44]	67	595	UT	1	OpenLong	(4)	20	10	44	20	1.2,87	58

36	May/10	10	9.27	9.66	9.87(0.19)	9.67(-0.01)	9.79(1.64)	10.22	1.4	8	50(1.4)	50	[2]	[25]	[41]	37	574	UT	1.3	OpenLong	(3)	21	9	30	20	1,62	58
37	May/10	9	9.27	9.66	9.85(0.01)	9.67(0.03)	9.63(1.58)	10.15	1.3	8	49(0.2)	50	[0]	[23]	[62]	10	685	UT	1.6	OpenLong?	(1)	20	99	25	20	0.9,37	58
38	May/7	15	9.15	9.42	9.85(-0.32)	9.67(-0.49)	9.48(0.21)	9.43	0.5	5	48(-2.9)	5	[-4]	[-1]	[-11]	-64	-60	RG	-0.2	Wait?	(-4)	3	-22	7	-20	-1.3,19	54
39	May/7	14	9.15	9.42	9.88(-0.45)	9.72(-0.53)	9.46(0.26)	9.59	0.7	5	51(-2.4)	5	[-6]	[-1]	[3]	-54	242	RG	0.4	Wait	(-4)	3	3	14	0	-0.9,19	54
40	May/7	13	9.15	9.42	9.92(-0.47)	9.77(-0.85)	9.44(-1.17)	9.57	0.7	5	54(-0.9)	10	[-6]	[-22]	[10]	-65	-173	RG	0.4	Wait	(-5)	-16	19	8	20	-1.1,13	54

41	May/7	12	9.15	9.42	9.97(-0.51)	9.85(-0.87)	9.55(-1.66)	9.43	0.5	5	55(0.4)	-20	[-7]	[-29]	[-6]	-85	-447	DT	-0.4	HoldShort	(-8)	-22	6	-7	-20	-1.6,5	54
42	May/7	11	9.15	9.42	10.02(-0.65)	9.94(-0.67)	9.71(-1.45)	9.39	0.4	5	54(0.8)	-45	[-9]	[-25]	[-23]	-96	-337	DT	-1	HoldShort	(-8)	-19	8	-31	-20	-1.9,2	54
43	May/7	10	9.15	9.42	10.09(-0.68)	10.01(-0.54)	9.85(-1.25)	9.33	0.3	5	53(2.2)	-50	[-9]	[-21]	[-39]	-90	-372	DT	-1.6	OpenShort	(-9)	-17	-19	-27	-20	-2.3,18	54
44	May/7	9	9.15	9.42	10.16(-0.57)	10.06(-0.42)	9.97(-1.36)	9.47	0.5	5	51(4.1)	-40	[-8]	[-22]	[-56]	-65	-449	DT	-1.6	OpenShort?	(-9)	-18	-86	-12	-20	-2.2,40	54
45	May/6	15	9.09	9.36	10.22(-0.09)	10.1(0.3)	10.11(-0.46)	10.14	1.7	5	47(1.3)	0	[-1]	[-3]	[-9]	-3	-103	RG	0.1	Wait?	(-3)	-6	-11	10	-20	-0.3,55	62

46	May/6	14	9.09	9.36	10.23(0.22)	10.07(0.39)	10.16(-0.02)	10.23	1.8	5	46(-2.5)	50	[3]	[4]	[9]	-10	-231	UT	0.2	OpenLong	(-1)	-0	17	-1	20	0,40	62
47	May/6	13	9.09	9.36	10.21(0.18)	10.03(-0.02)	10.16(-0.01)	10.1	1.6	5	48(-2)	50	[2]	[1]	[9]	-29	-295	UT	-0.2	OpenLong	(3)	-0	22	-13	20	-0.4,31	62
48	May/6	12	9.09	9.36	10.19(0.01)	10.03(-0.16)	10.16(0.07)	9.93	1.3	5	50(-0.4)	25	[0]	[1]	[-11]	-34	-252	CR	-0.7	HoldShort	(0)	1	-26	-11	-10	-0.8,36	62
49	May/6	11	9.09	9.36	10.19(0.11)	10.05(-0.27)	10.15(0.51)	10.13	1.7	5	51(-0.8)	30	[1]	[6]	[-5]	-8	-37	CR	-0.1	HoldShort	(3)	7	-32	-3	20	-0.2,47	62
50	May/6	10	9.09	9.36	10.18(0.27)	10.08(0.01)	10.1(1.17)	10.39	2.1	5	52(-0.5)	50	[4]	[17]	[24]	10	233	UT	0.9	OpenLong	(3)	15	18	3	20	0.6,45	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI