|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $229.6000 One month high (close): $256.0600
SNPS Daily Change: -1.75% Daily StdDev 2.36% SNPS EMA_5_Trend: 0.27% 10Minute StdDev: $3.3071
Latest Price : $235.69(-1.75%) | Wed. May 19, 2021($1.4) Tue. May 18, 2021($1.2) Mon. May 17, 2021($1.9) Fri. May 14, 2021($4.1) Thu. May 13, 2021($1.2) Wed. May 12, 2021($2.2) Tue. May 11, 2021($2.1) Mon. May 10, 2021($3.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 242.73 | 235.59 | 234.21(0.12) | 237.52(0.09) | 236.55(-0.36) | 235.58 | -0.9 | | -11 | 45(-1.1) | -50 | [5] | [-14] | [-8] | 20 | -147 | DR | -0.3 | OpenShort | | (5) | -15 | 0 | -11 | -20 | 0.4,60 | 36 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 237.52(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 234.21(weak_hourly_sma_20 -0.58%)
Resistance Levels: 235.59(daily_ema_10 0%) 242.73(daily_ema_20 3.04%)
|
| | | 2 | May/17 | 11 | 242.73 | 235.59 | 233.94(0.11) | 237.31(0.17) | 237.41(-0.31) | 235.57 | -0.9 | | -11 | 46(-0.7) | -50 | [5] | [-10] | [-13] | 21 | -117 | DR | -0.5 | OpenShort | | (5) | -13 | -5 | -24 | -20 | 0.4,61 | 36 | | 3 | May/17 | 10 | 242.73 | 235.59 | 233.68(0.06) | 236.9(0.2) | 238.16(-0.29) | 235.86 | -0.8 | | -11 | 47(0.4) | -50 | [3] | [-9] | [-9] | 40 | -41 | DR | -0.6 | OpenShort | | (5) | -12 | -2 | -20 | -20 | 0.6,75 | 36 | | 4 | May/17 | 9 | 242.73 | 235.59 | 233.53(0.06) | 236.44(0.28) | 238.85(-0.15) | 235.96 | -0.8 | | -11 | 46(0.5) | -50 | [3] | [-1] | [-31] | 52 | 4 | DR | -0.8 | OpenShort? | | (3) | -6 | -69 | -17 | -20 | 0.6,87 | 36 | | 5 | May/14 | 15 | 243.42 | 236.4 | 233.39(0.13) | 235.77(0.38) | 239.21(0.31) | 239.79 | -0.4 | | -12 | 46(6.5) | -30 | [6] | [21] | [1] | 93 | 219 | RG | 0.2 | Wait? | | (6) | 13 | -1 | -7 | 20 | 1.7,100 | 35 | | | | |
| 6 | May/14 | 14 | 243.42 | 236.4 | 233.08(0.11) | 234.88(0.4) | 238.48(0.54) | 239.87 | -0.4 | | -12 | 39(4) | -10 | [5] | [31] | [8] | 100 | 316 | RG | 0.4 | Wait | | (6) | 23 | 10 | -1 | 20 | 2,100 | 35 | | 7 | May/14 | 13 | 243.42 | 236.4 | 232.81(0.09) | 233.95(0.3) | 237.2(0.66) | 239.31 | -0.5 | | -12 | 35(3.8) | -10 | [4] | [34] | [9] | 103 | 355 | RG | 0.7 | Wait | | (5) | 28 | 0 | 8 | 20 | 2.1,100 | 35 | | 8 | May/14 | 12 | 243.42 | 236.4 | 232.6(0.08) | 233.25(0.39) | 235.65(0.69) | 239.29 | -0.5 | | -12 | 31(4) | -10 | [3] | [37] | [22] | 113 | 383 | RG | 1.3 | SmallShort | | (4) | 29 | 27 | 29 | 20 | 2.5,100 | 35 | | 9 | May/14 | 11 | 243.42 | 236.4 | 232.42(0.07) | 232.34(0.36) | 234.02(0.72) | 237.77 | -0.6 | | -12 | 27(3.2) | -10 | [3] | [38] | [24] | 104 | 339 | RG | 1.6 | SmallShort | | (2) | 31 | 29 | 44 | 20 | 2.2,99 | 35 | | 10 | May/14 | 10 | 243.42 | 236.4 | 232.26(0.06) | 231.52(0.27) | 232.34(0.46) | 236.17 | -0.8 | | -12 | 24(2) | 0 | [3] | [25] | [30] | 78 | 224 | RG | 1.8 | SmallShort | | (2) | 20 | 50 | 40 | 20 | 1.9,80 | 35 | | | | |
| 11 | May/14 | 9 | 243.42 | 236.4 | 232.12(0.06) | 230.9(0.14) | 231.28(0.25) | 233.47 | -1.1 | | -12 | 22(0) | 10 | [3] | [13] | [21] | 26 | 62 | RG | 1.1 | SmallShort? | | (0) | 11 | 36 | 33 | 20 | 0.7,58 | 35 | | 12 | May/13 | 15 | 244.4 | 237.01 | 231.98(0.01) | 230.57(0.05) | 230.71(-0.07) | 231.54 | -1.4 | | -16 | 22(1.6) | -45 | [0] | [-5] | [5] | -27 | -48 | RG | 0.4 | Wait? | | (1) | -3 | 7 | 4 | 19 | -0.2,28 | 32 | | 13 | May/13 | 14 | 244.4 | 237.01 | 231.96(-0.02) | 230.46(-0.07) | 230.86(0.09) | 231.18 | -1.4 | | -16 | 21(0) | -30 | [-1] | [-1] | [15] | -41 | 14 | DP | 0.2 | OpenShort | | (0) | 4 | 34 | 2 | 20 | -0.4,19 | 32 | | 14 | May/13 | 13 | 244.4 | 237.01 | 232.01(-0.05) | 230.63(-0.16) | 230.66(-0.01) | 229.36 | -1.6 | | -16 | 21(1.1) | -50 | [-2] | [-8] | [-12] | -72 | -61 | DT | -0.7 | OpenShort | | (-3) | -0 | -27 | -13 | -4 | -1.4,13 | 32 | | 15 | May/13 | 12 | 244.4 | 237.01 | 232.13(-0.07) | 231.01(-0.12) | 230.69(0.07) | 230.83 | -1.4 | | -16 | 19(-0.2) | -50 | [-3] | [-4] | [5] | -40 | 28 | DP | 0.1 | OpenShort | | (-1) | 3 | 4 | 12 | 19 | -0.7,28 | 32 | | | | |
| 16 | May/13 | 11 | 244.4 | 237.01 | 232.29(-0.11) | 231.29(-0.17) | 230.52(0.04) | 230.62 | -1.5 | | -16 | 20(-1.1) | -50 | [-5] | [-7] | [-7] | -48 | 49 | DT | 0.1 | OpenShort | | (-3) | 2 | -31 | 14 | 14 | -0.9,25 | 32 | | 17 | May/13 | 10 | 244.4 | 237.01 | 232.54(-0.06) | 231.67(-0.12) | 230.43(0.16) | 232.31 | -1.3 | | -16 | 21(-0.9) | -35 | [-3] | [0] | [20] | -34 | 90 | UR | 1 | SmallShort | | (-3) | 7 | 40 | 18 | 20 | -0.1,19 | 32 | | 18 | May/13 | 9 | 244.4 | 237.01 | 232.68(-0.16) | 231.94(-0.24) | 230.06(-0.24) | 230.18 | -1.5 | | -16 | 22(-1.8) | -50 | [-7] | [-21] | [4] | -76 | -10 | DP | 0.1 | OpenShort? | | (-5) | -10 | 13 | -2 | -3 | -1.2,4 | 32 | | 19 | May/12 | 15 | 245.91 | 239.02 | 233.05(-0.18) | 232.49(-0.22) | 230.6(-0.31) | 229.5 | -1.8 | | -15 | 23(-1) | -50 | [-8] | [-24] | [-9] | -90 | -45 | DT | -0.5 | HoldShort? | | (-8) | -13 | -9 | -11 | -20 | -1.6,0 | 35 | | 20 | May/12 | 14 | 245.91 | 239.02 | 233.46(-0.25) | 233(-0.15) | 231.33(-0.31) | 230 | -1.7 | | -15 | 24(-5.4) | -50 | [-11] | [-23] | [-9] | -88 | 22 | DT | -0.6 | HoldShort | | (-7) | -13 | -3 | -20 | -20 | -1.5,0 | 35 | | | | |
| 21 | May/12 | 13 | 245.91 | 239.02 | 234.05(-0.22) | 233.35(-0.02) | 232.06(-0.37) | 230.18 | -1.7 | | -15 | 30(-2.2) | -50 | [-9] | [-22] | [-11] | -70 | -44 | DT | -0.7 | OpenShort | | (-11) | -16 | -5 | -15 | -20 | -1.4,15 | 35 | | 22 | May/12 | 12 | 245.91 | 239.02 | 234.57(-0.22) | 233.39(-0.03) | 232.91(-0.39) | 230.43 | -1.7 | | -15 | 32(-1.5) | -50 | [-9] | [-23] | [-23] | -58 | -59 | DT | -0.8 | OpenShort | | (-10) | -17 | -45 | -11 | -20 | -1.4,27 | 35 | | 23 | May/12 | 11 | 245.91 | 239.02 | 235.09(-0.19) | 233.46(0.03) | 233.82(-0.24) | 232.91 | -1.4 | | -15 | 34(-3) | -50 | [-8] | [-15] | [-4] | -27 | 41 | DT | -0.3 | OpenShort | | (-8) | -10 | -4 | -3 | -20 | -0.7,41 | 35 | | 24 | May/12 | 10 | 245.91 | 239.02 | 235.54(-0.2) | 233.38(0.06) | 234.38(-0.12) | 233.12 | -1.4 | | -15 | 37(-2.9) | -50 | [-9] | [-10] | [-5] | -26 | 70 | DT | -0.4 | OpenShort | | (-9) | -5 | -10 | -1 | -20 | -0.7,42 | 35 | | 25 | May/12 | 9 | 245.91 | 239.02 | 236.01(-0.2) | 233.25(-0.01) | 234.67(0.02) | 233.65 | -1.3 | | -15 | 39(-3.1) | -50 | [-9] | [-5] | [-4] | -26 | 105 | DT | -0.3 | OpenShort? | | (-8) | 1 | -15 | -1 | 15 | -0.6,39 | 35 | | | | |
| 26 | May/11 | 15 | 247.39 | 241.23 | 236.49(-0.17) | 233.28(-0.05) | 234.63(0.32) | 234.45 | -1.4 | | -13 | 43(-3.5) | -50 | [-7] | [8] | [2] | -17 | 159 | UR | -0 | SmallShort? | | (-9) | 14 | -9 | 9 | 20 | -0.5,46 | 34 | | 27 | May/11 | 14 | 247.39 | 241.23 | 236.88(-0.02) | 233.4(-0.01) | 233.88(0.34) | 234.97 | -1.4 | | -13 | 46(0.2) | -30 | [-1] | [11] | [2] | -23 | 25 | UR | 0.3 | SmallShort | | (-7) | 15 | -14 | 14 | 20 | -0.5,40 | 34 | | 28 | May/11 | 13 | 247.39 | 241.23 | 236.93(0.02) | 233.43(-0.08) | 233.09(0.31) | 235.73 | -1.3 | | -13 | 46(-0.2) | -5 | [1] | [9] | [18] | -23 | 6 | RG | 0.6 | Wait | | (0) | 13 | 21 | 22 | 20 | -0.3,35 | 34 | | 29 | May/11 | 12 | 247.39 | 241.23 | 236.89(-0.05) | 233.61(-0.13) | 232.38(0.24) | 234.55 | -1.4 | | -13 | 46(0.4) | -25 | [-2] | [4] | [14] | -45 | 10 | UR | 0.5 | SmallShort | | (-0) | 10 | 20 | 16 | 20 | -0.6,20 | 34 | | 30 | May/11 | 11 | 247.39 | 241.23 | 237.01(-0.1) | 233.92(-0.35) | 231.82(-0.05) | 233.47 | -1.6 | | -13 | 46(0.9) | -35 | [-4] | [-14] | [24] | -65 | -62 | DP | 0.4 | OpenShort | | (-3) | -2 | 52 | 8 | 20 | -0.9,8 | 34 | | | | |
| 31 | May/11 | 10 | 247.39 | 241.23 | 237.24(-0.11) | 234.75(-0.43) | 231.93(-0.43) | 230.66 | -1.9 | | -13 | 45(3) | -50 | [-5] | [-32] | [-5] | -89 | -278 | DT | -0.3 | OpenShort | | (-7) | -18 | -7 | 1 | -20 | -1.6,1 | 34 | | 32 | May/11 | 9 | 247.39 | 241.23 | 237.49(-0.07) | 235.75(-0.41) | 232.93(-0.36) | 231.05 | -1.8 | | -13 | 42(2.6) | -50 | [-3] | [-28] | [-12] | -92 | -291 | DT | -0.5 | OpenShort? | | (-4) | -15 | -20 | -4 | -20 | -1.7,1 | 34 | | 33 | May/10 | 15 | 248.76 | 242.95 | 237.66(-0.06) | 236.73(-0.41) | 233.77(-0.46) | 232.14 | -1.9 | | -13 | 39(0.5) | -50 | [-3] | [-33] | [-4] | -89 | -284 | DT | -0.5 | HoldShort? | | (-2) | -20 | 6 | -11 | -20 | -1.6,1 | 36 | | 34 | May/10 | 14 | 248.76 | 242.95 | 237.81(-0.12) | 237.7(-0.45) | 234.84(-0.5) | 231.79 | -2 | | -13 | 39(3.5) | -50 | [-5] | [-35] | [-22] | -92 | -255 | DT | -0.9 | OpenShort | | (-3) | -21 | -40 | -12 | -20 | -1.8,3 | 36 | | 35 | May/10 | 13 | 248.76 | 242.95 | 238.1(-0.12) | 238.77(-0.39) | 236.02(-0.65) | 233.98 | -1.7 | | -13 | 35(1.6) | -50 | [-5] | [-40] | [-19] | -81 | -212 | DT | -0.7 | OpenShort | | (-3) | -27 | -31 | -23 | -20 | -1.4,4 | 36 | | | | |
| 36 | May/10 | 12 | 248.76 | 242.95 | 238.37(-0.09) | 239.7(-0.27) | 237.58(-0.42) | 235.68 | -1.5 | | -13 | 34(0.6) | -50 | [-4] | [-28] | [-5] | -57 | -124 | DT | -0.7 | OpenShort | | (-3) | -18 | 8 | -19 | -20 | -0.9,16 | 36 | | 37 | May/10 | 11 | 248.76 | 242.95 | 238.58(-0.08) | 240.36(-0.03) | 238.58(-0.46) | 235.23 | -1.6 | | -13 | 33(1.3) | -50 | [-3] | [-24] | [-31] | -55 | -175 | DT | -1.2 | OpenShort | | (-4) | -19 | -42 | -35 | -20 | -1.2,25 | 36 | | 38 | May/10 | 10 | 248.76 | 242.95 | 238.77(-0.05) | 240.42(0.11) | 239.69(-0.36) | 237.53 | -1.3 | | -13 | 32(0) | -50 | [-2] | [-17] | [-12] | -13 | -90 | DT | -0.8 | OpenShort | | (-2) | -15 | -2 | -19 | -20 | -0.5,50 | 36 | | 39 | May/10 | 9 | 248.76 | 242.95 | 238.9(-0.03) | 240.16(0.03) | 240.56(-0.4) | 237.66 | -1.3 | | -13 | 32(0.2) | -50 | [-1] | [-20] | [-33] | 1 | -118 | DT | -1.1 | OpenShort? | | (-2) | -17 | -73 | -17 | -20 | -0.5,63 | 36 | | 40 | May/7 | 15 | 250.12 | 245.31 | 238.97(0.06) | 240.1(0.15) | 241.52(-0.13) | 241.78 | -1 | | -10 | 31(-1.2) | -40 | [3] | [-3] | [7] | 49 | 29 | RG | 0.1 | Wait? | | (3) | -5 | 19 | -8 | 17 | 1,74 | 43 | | | | |
| 41 | May/7 | 14 | 250.12 | 245.31 | 238.84(0.1) | 239.74(0.21) | 241.83(-0.13) | 240.7 | -1.2 | | -10 | 33(-0.3) | -50 | [4] | [-2] | [-5] | 43 | -53 | DR | -0.4 | OpenShort | | (1) | -6 | -2 | -16 | -18 | 0.7,75 | 43 | | 42 | May/7 | 13 | 250.12 | 245.31 | 238.61(0.1) | 239.23(0.26) | 242.14(0.41) | 240.8 | -1.2 | | -10 | 33(0.1) | -35 | [4] | [23] | [-9] | 52 | 92 | CR | -0.5 | HoldShort | | (4) | 18 | -19 | -10 | -8 | 0.8,82 | 43 | | 43 | May/7 | 12 | 250.12 | 245.31 | 238.38(0.12) | 238.6(0.29) | 241.15(0.58) | 241.88 | -1 | | -10 | 33(1.1) | -5 | [5] | [31] | [1] | 74 | 176 | RG | 0.3 | Wait | | (5) | 25 | -10 | 7 | 20 | 1.3,91 | 43 | | 44 | May/7 | 11 | 250.12 | 245.31 | 238.11(0.15) | 237.91(0.2) | 239.76(0.46) | 242.43 | -1 | | -10 | 32(1.8) | 0 | [7] | [24] | [9] | 90 | 145 | RG | 1 | SmallShort | | (6) | 20 | -16 | 45 | 20 | 1.7,97 | 43 | | 45 | May/7 | 10 | 250.12 | 245.31 | 237.76(0.14) | 237.44(0.17) | 238.67(0.43) | 243.32 | -0.8 | | -10 | 30(4.4) | 10 | [6] | [22] | [24] | 82 | 195 | RG | 1.9 | SmallShort | | (8) | 19 | 18 | 43 | 20 | 2.3,74 | 43 | | | | |
| 46 | May/7 | 9 | 250.12 | 245.31 | 237.42(0.06) | 237.05(0.11) | 237.65(0.57) | 242.28 | -1 | | -10 | 26(3.3) | -10 | [3] | [26] | [54] | 53 | 284 | RG | 2.3 | SmallShort? | | (5) | 25 | 118 | 23 | 20 | 2.4,43 | 43 | | 47 | May/6 | 15 | 251.1 | 246.26 | 237.28(-0.09) | 236.8(-0.14) | 236.31(0.11) | 235.83 | -1.9 | | -10 | 22(-1.1) | -50 | [-4] | [-2] | [4] | -45 | 59 | DP | -0.3 | OpenShort? | | (-3) | 5 | 16 | -7 | 0 | -0.8,25 | 28 | | 48 | May/6 | 14 | 251.1 | 246.26 | 237.5(-0.22) | 237.12(-0.22) | 236.05(-0.01) | 234.93 | -2 | | -10 | 23(-7.3) | -50 | [-10] | [-10] | [-16] | -46 | 109 | DT | -0.6 | OpenShort | | (-5) | -0 | -37 | -15 | -17 | -1.4,39 | 28 | | 49 | May/6 | 13 | 251.1 | 246.26 | 238.03(-0.17) | 237.64(-0.08) | 236.06(-0.06) | 237 | -1.7 | | -10 | 31(-5.6) | -50 | [-7] | [-8] | [-8] | -17 | 118 | DT | 0.4 | OpenShort | | (-8) | -3 | -22 | -6 | -2 | -0.4,43 | 28 | | 50 | May/6 | 12 | 251.1 | 246.26 | 238.44(-0.14) | 237.84(-0.04) | 236.2(-0.1) | 238.22 | -1.6 | | -10 | 36(-4.1) | -50 | [-6] | [-9] | [16] | -25 | 106 | DP | 0.7 | OpenShort | | (-7) | -4 | 48 | -8 | 20 | -0.1,28 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|