|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $235.5300 One month high (close): $330.5100
RNG Daily Change: -1.86% Daily StdDev 3.1% RNG EMA_5_Trend: -1.98% 10Minute StdDev: $4.0898
Latest Price : $235.53(-1.86%) | Wed. May 19, 2021($3.3) Tue. May 18, 2021($2.6) Mon. May 17, 2021($3) Fri. May 14, 2021($2.1) Thu. May 13, 2021($6.3) Wed. May 12, 2021($8.3) Tue. May 11, 2021($6.3) Mon. May 10, 2021($5.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.6
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 289.49 | 258.57 | 239.67(-0.35) | 237.9(-0.36) | 235.6(-0.67) | 232.52 | -1.6 | | -39 | 12(-0.6) | -50 | [-11] | [-39] | [-15] | -95 | -131 | DT | -0.8 | HoldShort | | (-12) | -22 | -18 | -13 | -20 | -1.8,0 | 12 | Sample size 50 Avg positive next hour return: 0.66%(28%) Avg negative next hour return: -0.9%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.9(hourly_sma_10 2.31%) 239.67(hourly_sma_20 3.08%) 258.57(daily_ema_10 11.2%) 289.49(daily_ema_20 24.5%)
|
| | | 2 | May/17 | 13 | 289.49 | 258.57 | 240.52(-0.34) | 238.76(-0.29) | 237.2(-0.55) | 233.74 | -1.6 | | -39 | 12(-0.5) | -50 | [-11] | [-34] | [-19] | -87 | -91 | DT | -0.8 | HoldShort | | (-12) | -18 | -30 | -13 | -20 | -1.6,3 | 12 | | 3 | May/17 | 12 | 289.49 | 258.57 | 241.34(-0.34) | 239.44(-0.08) | 238.52(-0.46) | 235.75 | -1.6 | | -39 | 13(-1.2) | -50 | [-11] | [-28] | [-18] | -76 | -21 | DT | -0.6 | HoldShort | | (-11) | -15 | -26 | -14 | -20 | -1.3,7 | 12 | | 4 | May/17 | 11 | 289.49 | 258.57 | 242.17(-0.31) | 239.44(-0) | 239.62(-0.13) | 237.5 | -1.5 | | -39 | 14(-1.2) | -50 | [-10] | [-16] | [-10] | -56 | 67 | DT | -0.4 | OpenShort | | (-11) | -4 | -15 | -4 | -20 | -1,19 | 12 | | 5 | May/17 | 10 | 289.49 | 258.57 | 242.93(-0.32) | 239.44(0) | 239.94(-0.11) | 238.49 | -1.5 | | -39 | 15(-1.2) | -50 | [-10] | [-15] | [-13] | -47 | 89 | DT | -0.3 | OpenShort | | (-11) | -4 | -29 | -2 | -20 | -0.9,26 | 12 | | | | |
| 6 | May/17 | 9 | 289.49 | 258.57 | 243.72(-0.36) | 239.62(0.15) | 240.21(-0.05) | 240.5 | -1.4 | | -39 | 16(-2.2) | -50 | [-12] | [-11] | [1] | -35 | 190 | DP | 0.1 | OpenShort? | | (-11) | -2 | 2 | 6 | -5 | -0.6,30 | 12 | | 7 | May/14 | 15 | 293.85 | 266.24 | 244.6(-0.44) | 239.26(-0.02) | 240.33(-0.02) | 240.33 | -1.6 | | -35 | 18(-3.9) | -50 | [-14] | [-13] | [-1] | -43 | 233 | DT | 0 | OpenShort? | | (-13) | -1 | -14 | 3 | 20 | -0.7,25 | 12 | | 8 | May/14 | 14 | 293.85 | 266.24 | 245.67(-0.53) | 239.31(-0.12) | 240.37(0.31) | 241.28 | -1.6 | | -35 | 22(-4) | -50 | [-17] | [-5] | [18] | -42 | 381 | DP | 0.1 | OpenShort | | (-15) | 10 | 32 | 4 | 20 | -0.6,23 | 12 | | 9 | May/14 | 13 | 293.85 | 266.24 | 246.99(-0.6) | 239.59(-0.44) | 239.63(0.13) | 239.11 | -1.7 | | -35 | 26(-3.2) | -50 | [-19] | [-17] | [3] | -53 | 266 | DP | -0.1 | OpenShort | | (-21) | 4 | -10 | 4 | 20 | -0.9,20 | 12 | | 10 | May/14 | 12 | 293.85 | 266.24 | 248.48(-0.63) | 240.64(-0.33) | 239.31(0.11) | 239.81 | -1.6 | | -35 | 30(-2.9) | -50 | [-20] | [-16] | [-1] | -53 | 256 | DT | 0.1 | OpenShort | | (-22) | 4 | -19 | 9 | 20 | -0.9,20 | 12 | | | | |
| 11 | May/14 | 11 | 293.85 | 266.24 | 250.04(-0.59) | 241.43(-0.35) | 239.04(0.36) | 241.1 | -1.6 | | -35 | 32(-2.1) | -50 | [-19] | [-8] | [9] | -54 | 266 | DP | 0.2 | OpenShort | | (-22) | 12 | 8 | 10 | 20 | -0.8,16 | 12 | | 12 | May/14 | 10 | 293.85 | 266.24 | 251.53(-0.57) | 242.27(-0.4) | 238.19(-0.02) | 240.57 | -1.6 | | -35 | 35(-1) | -50 | [-18] | [-21] | [19] | -66 | 84 | DP | 0.2 | OpenShort | | (-22) | -1 | 45 | 7 | 20 | -1,9 | 12 | | 13 | May/14 | 9 | 293.85 | 266.24 | 252.97(-0.52) | 243.24(-0.6) | 238.24(-0.55) | 237.54 | -1.7 | | -35 | 36(1) | -50 | [-17] | [-41] | [-2] | -80 | -255 | DT | -0.1 | HoldShort? | | (-23) | -18 | 0 | 7 | -20 | -1.3,3 | 12 | | 14 | May/13 | 15 | 298.28 | 273.96 | 254.29(-0.44) | 244.71(-0.62) | 239.55(-1) | 237.54 | -2 | | -33 | 35(-0.2) | -50 | [-14] | [-55] | [-10] | -85 | -486 | DT | -0.2 | HoldShort? | | (-19) | -32 | -13 | 3 | -20 | -1.5,3 | 17 | | 15 | May/13 | 14 | 298.28 | 273.96 | 255.41(-0.41) | 246.24(-0.64) | 241.97(-0.76) | 238.44 | -1.9 | | -33 | 35(2.3) | -50 | [-13] | [-47] | [1] | -88 | -457 | DP | -0.3 | OpenShort | | (-15) | -24 | 23 | 1 | -20 | -1.6,2 | 17 | | | | |
| 16 | May/13 | 13 | 298.28 | 273.96 | 256.46(-0.45) | 247.82(-0.85) | 243.82(-1.03) | 236.85 | -2 | | -33 | 32(3.4) | -50 | [-15] | [-59] | [-31] | -100 | -583 | DT | -0.7 | HoldShort | | (-16) | -33 | -58 | -7 | -20 | -2,0 | 17 | | 17 | May/13 | 12 | 298.28 | 273.96 | 257.63(-0.38) | 249.95(-0.83) | 246.36(-0.75) | 240.85 | -1.9 | | -33 | 29(2.8) | -50 | [-12] | [-49] | [-22] | -95 | -473 | DT | -0.6 | OpenShort | | (-14) | -24 | -46 | -2 | -20 | -1.9,3 | 17 | | 18 | May/13 | 11 | 298.28 | 273.96 | 258.6(-0.28) | 252.03(-0.93) | 248.23(-0.66) | 244.07 | -1.8 | | -33 | 26(2.3) | -50 | [-9] | [-47] | [-28] | -92 | -454 | DT | -0.5 | OpenShort | | (-12) | -21 | -78 | -1 | -20 | -1.8,3 | 17 | | 19 | May/13 | 10 | 298.28 | 273.96 | 259.34(-0.07) | 254.39(-0.76) | 249.87(-0.26) | 249.62 | -1.6 | | -33 | 24(0.6) | -50 | [-2] | [-30] | [12] | -80 | -364 | DP | -0 | OpenShort | | (-6) | -8 | 27 | 3 | 20 | -1.3,3 | 17 | | 20 | May/13 | 9 | 298.28 | 273.96 | 259.52(-0.11) | 256.33(-0.9) | 250.51(-0.52) | 247.73 | -1.6 | | -33 | 23(1.3) | -50 | [-4] | [-41] | [-12] | -90 | -470 | DT | -0.4 | OpenShort? | | (-4) | -17 | -25 | -3 | -20 | -1.6,0 | 17 | | | | |
| 21 | May/12 | 15 | 303.06 | 281.89 | 259.81(-0.08) | 258.66(-0.81) | 251.81(-0.68) | 249.52 | -1.9 | | -27 | 22(-1.7) | -50 | [-3] | [-43] | [-10] | -88 | -483 | DT | -0.3 | HoldShort? | | (-3) | -22 | -10 | -5 | -20 | -1.5,0 | 18 | | 22 | May/12 | 14 | 303.06 | 281.89 | 260.02(-0.15) | 260.78(-0.73) | 253.53(-0.9) | 250.21 | -1.9 | | -27 | 24(1.3) | -50 | [-5] | [-50] | [-22] | -88 | -449 | DT | -0.5 | OpenShort | | (-2) | -29 | -29 | -10 | -20 | -1.5,0 | 18 | | 23 | May/12 | 13 | 303.06 | 281.89 | 260.4(-0.15) | 262.7(-0.44) | 255.84(-1.18) | 252.29 | -1.8 | | -27 | 22(1.1) | -50 | [-5] | [-54] | [-21] | -81 | -444 | DT | -0.6 | OpenShort | | (-4) | -38 | -7 | -22 | -20 | -1.3,2 | 18 | | 24 | May/12 | 12 | 303.06 | 281.89 | 260.8(-0.19) | 263.86(-0.27) | 258.9(-1.24) | 252.83 | -1.8 | | -27 | 21(1) | -50 | [-6] | [-54] | [-31] | -74 | -422 | DT | -1 | OpenShort | | (-5) | -40 | -19 | -32 | -20 | -1.4,11 | 18 | | 25 | May/12 | 11 | 303.06 | 281.89 | 261.31(-0.2) | 264.58(-0.2) | 262.14(-1.27) | 254.19 | -1.8 | | -27 | 20(0.7) | -50 | [-7] | [-54] | [-43] | -58 | -379 | DT | -1.4 | OpenShort | | (-6) | -41 | -54 | -39 | -20 | -1.3,25 | 18 | | | | |
| 26 | May/12 | 10 | 303.06 | 281.89 | 261.84(-0.2) | 265.11(-0.08) | 265.51(-0.94) | 258.15 | -1.6 | | -27 | 20(-0.4) | -50 | [-7] | [-41] | [-34] | -16 | -172 | DT | -1.4 | OpenShort | | (-5) | -30 | -48 | -29 | -20 | -0.7,52 | 18 | | 27 | May/12 | 9 | 303.06 | 281.89 | 262.36(-0.2) | 265.31(0.05) | 268.02(-0.57) | 261.75 | -1.5 | | -27 | 20(-1.4) | -50 | [-7] | [-27] | [-37] | 21 | 34 | DT | -1.1 | OpenShort? | | (-5) | -18 | -76 | -21 | -20 | -0.1,73 | 18 | | 28 | May/11 | 15 | 306.71 | 289.13 | 262.87(-0.09) | 265.17(0.33) | 269.55(0.27) | 267.58 | -1.6 | | -22 | 21(-3.3) | -50 | [-3] | [7] | [-8] | 60 | 326 | RG | -0.3 | Wait? | | (-3) | 9 | -19 | -4 | -6 | 0.8,90 | 22 | | 29 | May/11 | 14 | 306.71 | 289.13 | 263.11(0.14) | 264.29(0.6) | 268.82(0.68) | 269.05 | -1.5 | | -22 | 25(0.6) | -25 | [5] | [27] | [-7] | 71 | 259 | CR | 0 | HoldShort | | (-2) | 22 | -26 | 8 | 1 | 1,96 | 22 | | 30 | May/11 | 13 | 306.71 | 289.13 | 262.75(0.1) | 262.71(0.67) | 267.01(0.87) | 271.04 | -1.4 | | -22 | 24(1) | 5 | [3] | [34] | [12] | 85 | 429 | RG | 0.7 | Wait | | (7) | 29 | 5 | 27 | 20 | 1.4,100 | 22 | | | | |
| 31 | May/11 | 12 | 306.71 | 289.13 | 262.48(0.07) | 260.96(0.65) | 264.72(0.81) | 270.7 | -1.4 | | -22 | 23(0.8) | 0 | [2] | [31] | [21] | 71 | 436 | RG | 1 | SmallShort | | (4) | 27 | 17 | 33 | 20 | 1.4,86 | 22 | | 32 | May/11 | 11 | 306.71 | 289.13 | 262.3(-0.03) | 259.27(0.45) | 262.6(0.69) | 269.41 | -1.5 | | -22 | 22(-0.4) | -20 | [-1] | [23] | [43] | 47 | 462 | UR | 1.2 | SmallShort | | (2) | 23 | 73 | 26 | 20 | 1.3,64 | 22 | | 33 | May/11 | 10 | 306.71 | 289.13 | 262.37(-0.13) | 258.1(0.14) | 260.8(0.4) | 263.92 | -1.7 | | -22 | 23(-1.1) | -20 | [-4] | [8] | [30] | 4 | 277 | UR | 0.6 | SmallShort | | (-5) | 13 | 53 | 12 | 20 | 0.3,46 | 22 | | 34 | May/11 | 9 | 306.71 | 289.13 | 262.72(-0.32) | 257.74(-0.11) | 259.76(0.52) | 259.99 | -1.9 | | -22 | 24(-2.8) | -50 | [-11] | [6] | [9] | -28 | 323 | UR | 0 | SmallShort? | | (-8) | 17 | 6 | 5 | 20 | -0.5,35 | 22 | | 35 | May/10 | 15 | 309.81 | 295.21 | 263.55(-0.47) | 258.03(-0.21) | 258.41(0.47) | 259.56 | -2.2 | | -21 | 27(-7.8) | -50 | [-15] | [1] | [6] | -30 | 402 | UR | 0.2 | SmallShort? | | (-12) | 15 | -8 | 10 | 20 | -0.6,35 | 18 | | | | |
| 36 | May/10 | 14 | 309.81 | 295.21 | 264.79(-0.6) | 258.57(-0.32) | 257.2(0.49) | 260.12 | -2.1 | | -21 | 34(-8) | -50 | [-20] | [-1] | [11] | -31 | 504 | DP | 0.4 | OpenShort | | (-17) | 16 | -4 | 17 | 20 | -0.6,34 | 18 | | 37 | May/10 | 13 | 309.81 | 295.21 | 266.38(-0.67) | 259.41(-0.45) | 255.94(0.21) | 260.39 | -2.1 | | -21 | 42(-8) | -50 | [-22] | [-13] | [20] | -43 | 461 | DP | 0.5 | OpenShort | | (-22) | 7 | 22 | 13 | 20 | -0.6,22 | 18 | | 38 | May/10 | 12 | 309.81 | 295.21 | 268.18(-0.79) | 260.57(-0.52) | 255.4(-0.13) | 258.73 | -2.2 | | -21 | 50(-8) | -50 | [-26] | [-27] | [32] | -60 | 365 | DP | 0.3 | OpenShort | | (-26) | -4 | 76 | 8 | 20 | -0.8,10 | 18 | | 39 | May/10 | 11 | 309.81 | 295.21 | 270.32(-0.95) | 261.94(-0.32) | 255.73(-0.75) | 253.27 | -2.4 | | -21 | 58(-6) | -50 | [-31] | [-45] | [-15] | -83 | 91 | DT | -0.2 | HoldShort | | (-33) | -25 | -3 | -1 | -20 | -1.3,0 | 18 | | 40 | May/10 | 10 | 309.81 | 295.21 | 272.92(-1.01) | 262.79(-0.46) | 257.66(-0.87) | 253.5 | -2.4 | | -21 | 64(-5.5) | -50 | [-33] | [-52] | [-14] | -83 | 36 | DT | -0.3 | HoldShort | | (-35) | -29 | -4 | -2 | -20 | -1.3,0 | 18 | | | | |
| 41 | May/10 | 9 | 309.81 | 295.21 | 275.71(-0.95) | 264.01(-0.5) | 259.93(-1.12) | 253.8 | -2.4 | | -21 | 70(-2.2) | -50 | [-31] | [-60] | [-32] | -85 | -155 | DT | -0.4 | HoldShort? | | (-37) | -37 | -53 | -4 | -20 | -1.4,0 | 18 | | 42 | May/7 | 15 | 312.95 | 302.33 | 278.35(-0.98) | 265.34(-0.49) | 262.88(-1.08) | 257.71 | -2.7 | | -17 | 72(-15) | -50 | [-32] | [-59] | [-20] | -79 | -71 | DT | -0.3 | HoldShort? | | (-32) | -36 | -35 | -4 | -20 | -1.2,1 | 21 | | 43 | May/7 | 14 | 312.95 | 302.33 | 281.11(-0.59) | 266.65(-0.39) | 265.74(-0.9) | 260.34 | -2.6 | | -17 | 87(2.3) | -50 | [-19] | [-48] | [-19] | -77 | -400 | DT | -0.3 | OpenShort | | (-34) | -30 | -35 | -6 | -20 | -1.2,3 | 21 | | 44 | May/7 | 13 | 312.95 | 302.33 | 282.79(-0.59) | 267.69(-0.51) | 268.15(0.09) | 262.93 | -2.5 | | -17 | 85(1.9) | -50 | [-19] | [-17] | [-10] | -72 | -125 | DT | -0.3 | OpenShort | | (-20) | 3 | -26 | -4 | -15 | -1.2,8 | 21 | | 45 | May/7 | 12 | 312.95 | 302.33 | 284.48(-0.56) | 269.07(-0.72) | 267.92(-0.06) | 264.87 | -2.4 | | -17 | 83(2.1) | -50 | [-18] | [-25] | [-12] | -66 | -178 | DT | -0.2 | OpenShort | | (-20) | -2 | -48 | 1 | 20 | -1.2,14 | 21 | | | | |
| 46 | May/7 | 11 | 312.95 | 302.33 | 286.07(-0.46) | 271.02(-0.85) | 268.08(0.11) | 268.58 | -2.2 | | -17 | 81(2) | -50 | [-15] | [-21] | [-3] | -59 | -152 | DT | 0 | OpenShort | | (-18) | 4 | -44 | 12 | 20 | -1.1,19 | 21 | | 47 | May/7 | 10 | 312.95 | 302.33 | 287.38(-0.41) | 273.35(-0.89) | 267.8(0.09) | 271.99 | -2 | | -17 | 79(1.5) | -50 | [-13] | [-22] | [13] | -61 | -134 | DP | 0.3 | OpenShort | | (-14) | 3 | -5 | 11 | 20 | -1,14 | 21 | | 48 | May/7 | 9 | 312.95 | 302.33 | 288.57(-0.49) | 275.79(-1.05) | 267.56(0.12) | 272.38 | -2 | | -17 | 77(1.3) | -25 | [-16] | [-24] | [55] | -68 | -71 | DP | 0.3 | OpenShort? | | (-15) | 4 | 142 | -23 | 20 | -1,7 | 21 | | 49 | May/6 | 15 | 316.28 | 309.25 | 289.99(-0.79) | 278.7(-1.53) | 267.23(-1.11) | 261.76 | -3.5 | | -14 | 76(-15.6) | -50 | [-26] | [-75] | [-31] | -95 | -490 | DT | -0.4 | HoldShort? | | (-25) | -36 | -52 | -32 | -20 | -1.8,0 | 21 | | 50 | May/6 | 14 | 316.28 | 309.25 | 292.29(-0.84) | 283.04(-1.52) | 270.22(-1.37) | 265.71 | -3.2 | | -14 | 92(3.4) | -50 | [-27] | [-83] | [-21] | -95 | -444 | DT | -0.3 | OpenShort | | (-26) | -45 | -19 | -32 | -20 | -1.8,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|