PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $20.0800 One month high (close): $29.1300

PLUG Daily Change: 1.51% Daily StdDev 6.98% PLUG EMA_5_Trend: 4.27% 10Minute StdDev: $1.1817

Latest Price : $24.87(1.51%)

Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.1) Mon. May 10, 2021($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.95%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	25.26	23.16	23.81(0.37)	24.48(0.11)	24.55(-0.03)	24.67	-0.2	-9	46(0.1)	-10	[5]	[1]	[9]	44	24	RG	0.1	Wait?	(6)	-0	20	-5	20	0.7,76	41
Daily Trend: % Up Forces: Down Forces: 23.16(daily_ema_10 -6.12%) Support Levels: 24.48(weak_hourly_sma_10 -0.77%) 23.81(weak_hourly_sma_20 -3.49%) Resistance Levels: 25.26(daily_ema_20 2.39%)

2	May/17	14	25.26	23.16	23.72(0.36)	24.45(-0.14)	24.56(-0.28)	24.36	-0.4	-9	46(-0.6)	-35	[5]	[-4]	[0]	45	-116	RG	-0.2	Wait	(5)	-4	3	-10	8	0.6,80	41
3	May/17	13	25.26	23.16	23.63(0.26)	24.48(-0.3)	24.63(-0.11)	24.32	-0.4	-9	47(0.2)	-50	[4]	[-3]	[-4]	51	35	DR	-0.3	OpenShort	(6)	-2	-9	-6	-4	0.6,86	41
4	May/17	12	25.26	23.16	23.57(0.33)	24.55(-0.04)	24.66(0.14)	24.45	-0.3	-9	46(0.4)	-50	[5]	[2]	[-13]	60	109	CR	-0.2	HoldShort	(6)	2	-33	-3	-20	0.8,90	41
5	May/17	11	25.26	23.16	23.49(0.44)	24.56(1.23)	24.63(0.89)	24.96	-0.1	-9	46(1.7)	-25	[6]	[23]	[-3]	76	437	CR	0.3	OpenShort	(7)	13	18	6	-20	1.3,93	41

6	May/17	10	25.26	23.16	23.39(0.33)	24.26(1.19)	24.41(0.25)	24.69	-0.2	-9	44(1.7)	-50	[5]	[13]	[-10]	68	323	CR	0.3	HoldShort	(7)	4	-2	4	-20	1.2,88	41
7	May/17	9	25.26	23.16	23.31(0.39)	23.97(1.28)	24.35(0.03)	24.72	-0.2	-9	43(1.8)	-30	[6]	[10]	[4]	68	258	RG	0.3	Wait?	(6)	0	17	6	-20	1.3,85	41
8	May/14	15	25.28	23.28	23.22(0.35)	23.67(1.07)	24.34(-0.46)	24.46	-0.3	-10	41(2)	-30	[5]	[1]	[4]	57	113	RG	0.1	Wait?	(6)	-7	11	-6	12	1.2,77	39
9	May/14	14	25.28	23.28	23.14(0.19)	23.42(0.91)	24.45(-0.18)	24.3	-0.4	-10	39(1.3)	-25	[3]	[3]	[12]	56	289	RG	-0.2	Wait	(5)	-3	27	-13	20	1.2,76	39
10	May/14	13	25.28	23.28	23.1(0.15)	23.21(0.32)	24.5(1.61)	23.9	-0.5	-10	38(0.6)	-35	[2]	[24]	[-3]	49	574	CR	-0.6	HoldShort	(2)	23	-31	-14	20	0.8,79	39

11	May/14	12	25.28	23.28	23.07(0.33)	23.14(0.65)	24.11(2.16)	24.37	-0.4	-10	37(2)	10	[5]	[35]	[12]	75	753	RG	0.3	Wait	(4)	31	-20	6	20	1.4,90	39
12	May/14	11	25.28	23.28	22.99(0.43)	22.99(0.91)	23.6(2.65)	24.68	-0.2	-10	35(3.3)	5	[6]	[44]	[28]	95	945	RG	1.2	SmallShort	(6)	38	-22	52	20	1.9,97	39
13	May/14	10	25.28	23.28	22.89(0.75)	22.78(0.88)	22.99(2.71)	25.02	-0.1	-10	32(4.6)	25	[11]	[46]	[60]	91	861	UT	2.5	OpenLong	(9)	39	33	53	20	2.7,73	39
14	May/14	9	25.28	23.28	22.72(0.77)	22.58(0.69)	22.38(2.09)	24.52	-0.3	-10	27(1.5)	25	[11]	[36]	[106]	58	572	UT	3.1	OpenLong?	(11)	30	186	39	20	2.6,43	39
15	May/13	15	25.41	23.57	22.55(0.43)	22.43(-0.37)	21.92(-1.09)	21.98	-1.4	-12	26(-7.2)	-25	[6]	[-20]	[-4]	-62	-878	DR	0.1	OpenShort?	(3)	-16	13	-15	-20	-0.9,11	35

16	May/13	14	25.41	23.57	22.45(0.3)	22.51(-0.63)	22.16(-0.99)	21.81	-1.4	-12	33(-4.3)	-40	[4]	[-21]	[-7]	-67	-787	DR	-0.4	OpenShort	(6)	-15	13	-24	-20	-0.8,3	35
17	May/13	13	25.41	23.57	22.38(0.22)	22.65(-0.54)	22.38(-0.87)	21.63	-1.5	-12	37(-2.6)	-50	[3]	[-19]	[-32]	-59	-738	DR	-0.8	OpenShort	(5)	-13	-26	-38	-20	-0.8,11	35
18	May/13	12	25.41	23.57	22.33(0.28)	22.77(-0.4)	22.58(-0.88)	21.98	-1.4	-12	40(-2.3)	-50	[4]	[-18]	[-21]	-17	-614	DR	-0.6	OpenShort	(5)	-13	-17	-22	-20	-0.3,41	35
19	May/13	11	25.41	23.57	22.27(0.3)	22.86(-0.53)	22.78(-0.65)	22.21	-1.3	-12	42(-1.5)	-50	[4]	[-16]	[-33]	6	-453	DR	-0.5	OpenShort	(6)	-10	-67	-13	-20	-0.1,58	35
20	May/13	10	25.41	23.57	22.2(0.46)	22.98(-0.07)	22.93(0.28)	23.17	-0.9	-12	43(-0.1)	-5	[7]	[2]	[11]	55	85	RG	0.2	Wait	(9)	4	18	-2	20	0.9,82	35

21	May/13	9	25.41	23.57	22.1(0.37)	23(0.01)	22.87(-0.24)	22.91	-1	-12	44(0.1)	-30	[5]	[-5]	[5]	49	-22	RG	0	Wait?	(7)	-4	22	-4	-20	0.7,81	35
22	May/12	15	25.63	24.17	22.02(0.24)	23(0.01)	22.92(-0.21)	22.6	-1.2	-11	43(-0.7)	-50	[4]	[-6]	[-20]	46	-7	DR	-0.3	OpenShort?	(5)	-3	-29	-3	-20	0.5,83	41
23	May/12	14	25.63	24.17	21.97(0.02)	23(0.63)	22.97(0.12)	23.01	-1.1	-11	44(0.1)	-50	[0]	[3]	[-8]	61	476	CR	0	HoldShort	(6)	2	4	-1	-20	1,86	41
24	May/12	13	25.63	24.17	21.97(0.04)	22.86(0.86)	22.94(-0.4)	22.95	-1.1	-11	44(0.1)	-50	[1]	[-3]	[-8]	61	319	DR	0	OpenShort	(0)	-6	6	1	-20	0.9,88	41
25	May/12	12	25.63	24.17	21.96(-0.03)	22.67(1.23)	23.03(-0.42)	22.86	-1.1	-11	44(-0.1)	-50	[-0]	[-1]	[-24]	56	341	DT	-0.2	OpenShort	(-1)	-6	-24	-3	-20	0.8,86	41

26	May/12	11	25.63	24.17	21.97(0.05)	22.39(1.26)	23.13(0.26)	23.2	-1	-11	44(0.3)	-40	[1]	[10]	[6]	65	578	RG	0.1	Wait	(1)	4	26	-5	-17	1.1,87	41
27	May/12	10	25.63	24.17	21.96(-0.1)	22.11(1.01)	23.07(0.19)	22.83	-1.1	-11	44(-1)	-50	[-1]	[6]	[0]	59	531	RG	-0.2	Wait	(-1)	3	-4	-5	20	0.8,89	41
28	May/12	9	25.63	24.17	21.98(-0.16)	21.89(1)	23.03(1.15)	22.88	-1.1	-11	45(-1.3)	-50	[-2]	[20]	[-4]	65	814	RG	-0.1	Wait?	(-1)	17	-36	5	20	0.8,95	41
29	May/11	15	25.94	24.8	22.01(0.07)	21.67(1.14)	22.77(2.12)	23.41	-1	-9	46(0.3)	-15	[1]	[36]	[30]	79	1057	RG	0.6	Wait?	(0)	31	6	20	20	1.2,99	43
30	May/11	14	25.94	24.8	21.99(0.18)	21.43(1.08)	22.3(2.95)	23.32	-1.1	-9	46(1.5)	-5	[3]	[48]	[46]	74	1104	RG	0.9	SmallShort	(1)	43	28	36	20	1.2,94	43

31	May/11	13	25.94	24.8	21.95(0.11)	21.2(0.76)	21.66(2.41)	22.92	-1.2	-9	44(0.7)	0	[2]	[38]	[45]	49	888	RG	1.2	SmallShort	(1)	35	22	36	20	0.9,76	43
32	May/11	12	25.94	24.8	21.93(0.07)	21.04(0.49)	21.15(1.93)	22.61	-1.4	-9	44(0.2)	0	[1]	[29]	[65]	18	683	RG	1.4	SmallShort	(1)	28	76	38	20	0.6,53	43
33	May/11	11	25.94	24.8	21.91(-0.12)	20.94(-0.65)	20.75(0.84)	21.59	-1.8	-9	43(0.1)	0	[-2]	[4]	[46]	-33	149	UR	0.8	SmallShort	(-3)	12	41	21	20	-0.3,25	43
34	May/11	10	25.94	24.8	21.94(-0.18)	21.08(-0.83)	20.58(0.12)	21.05	-2	-9	43(0.8)	5	[-3]	[-8]	[42]	-60	-223	RG	0.4	Wait	(-4)	2	73	12	20	-0.8,10	43
35	May/11	9	25.94	24.8	21.98(-0.45)	21.26(-1.29)	20.55(-0.93)	20.14	-2.4	-9	42(3.7)	-50	[-7]	[-27]	[-13]	-95	-647	DT	-0.4	OpenShort?	(-7)	-14	-18	0	-20	-1.8,0	43

36	May/10	15	26.23	25.29	22.08(-0.6)	21.54(-1.23)	20.74(-0.9)	20.37	-2.4	-12	39(3)	-50	[-9]	[-29]	[-17]	-95	-434	DT	-0.4	OpenShort?	(-7)	-13	-18	-1	-20	-1.8,0	36
37	May/10	14	26.23	25.29	22.21(-0.83)	21.81(-1.21)	20.93(-0.92)	20.6	-2.3	-12	36(-1.2)	-50	[-13]	[-32]	[-14]	-95	-142	DT	-0.4	HoldShort	(-9)	-14	-9	-1	-20	-1.8,0	36
38	May/10	13	26.23	25.29	22.4(-0.86)	22.08(-1.24)	21.12(-2.11)	20.72	-2.2	-12	37(-1.8)	-50	[-13]	[-51]	[-20]	-95	-427	DT	-0.4	HoldShort	(-14)	-33	-17	-7	-20	-1.8,0	36
39	May/10	12	26.23	25.29	22.6(-0.83)	22.36(-0.89)	21.58(-1.73)	20.94	-2.1	-12	39(-1.5)	-50	[-13]	[-42]	[-26]	-93	-351	DT	-0.7	HoldShort	(-14)	-27	-11	-10	-20	-1.7,0	36
40	May/10	11	26.23	25.29	22.79(-0.86)	22.56(-0.61)	21.96(-1.67)	21.08	-2.1	-12	40(-1.4)	-50	[-13]	[-39]	[-37]	-93	-321	DT	-0.9	HoldShort	(-14)	-26	-17	-27	-20	-1.7,0	36

41	May/10	10	26.23	25.29	22.99(-0.87)	22.7(-0.49)	22.33(-1.58)	21.31	-2	-12	42(-2)	-50	[-13]	[-37]	[-35]	-75	-276	DT	-1	HoldShort	(-14)	-24	-19	-16	-20	-1.6,15	36
42	May/10	9	26.23	25.29	23.19(-0.71)	22.81(-0.35)	22.69(-1.48)	21.57	-1.9	-12	44(0.4)	-50	[-11]	[-33]	[-60]	-62	-370	DT	-1	OpenShort?	(-14)	-23	-99	-12	-20	-1.5,26	36
43	May/7	15	26.72	26.22	23.35(-0.44)	22.89(0.41)	23.03(-0.46)	22.98	-1.6	-8	43(-5)	-50	[-7]	[-9]	[-1]	-13	151	DT	-0	OpenShort?	(-7)	-7	8	3	-20	-0.3,45	46
44	May/7	14	26.72	26.22	23.45(-0.37)	22.8(0.43)	23.14(-0.1)	22.87	-1.7	-8	48(-0.6)	-50	[-6]	[-3]	[-7]	-26	92	DT	-0.2	OpenShort	(-7)	-2	-6	-2	-20	-0.5,37	46
45	May/7	13	26.72	26.22	23.54(-0.37)	22.7(0.34)	23.16(0.41)	22.95	-1.6	-8	49(-0.9)	-50	[-6]	[5]	[-4]	-25	223	RG	-0.2	Wait	(-6)	7	-9	-0	-13	-0.5,38	46

46	May/7	12	26.72	26.22	23.63(-0.31)	22.62(0.02)	23.07(0.58)	23.08	-1.6	-8	50(-0.5)	-40	[-5]	[5]	[9]	-21	224	UR	0	SmallShort	(-6)	9	-14	9	20	-0.5,42	46
47	May/7	11	26.72	26.22	23.7(-0.26)	22.62(-0.42)	22.94(0.84)	23.29	-1.5	-8	50(-0.3)	-15	[-4]	[6]	[20]	-20	303	UR	0.3	SmallShort	(-4)	14	-15	15	20	-0.4,40	46
48	May/7	10	26.72	26.22	23.76(-0.26)	22.72(-0.5)	22.75(1.31)	23.51	-1.4	-8	51(-0.8)	-10	[-4]	[13]	[40]	-24	481	UR	0.6	SmallShort	(-3)	21	36	-8	20	-0.2,31	46
49	May/7	9	26.72	26.22	23.82(-0.36)	22.83(-0.81)	22.46(0.97)	22.99	-1.6	-8	51(0.1)	-10	[-6]	[4]	[28]	-47	253	UR	0.4	SmallShort?	(-7)	16	38	-16	20	-0.7,21	46
50	May/6	15	27.17	26.73	23.91(-0.46)	23.02(-1.1)	22.24(0.28)	22.46	-1.9	-8	51(3.6)	-50	[-7]	[-9]	[4]	-66	-81	DP	0.2	OpenShort?	(-7)	5	1	-22	20	-1.2,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI