|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $20.0800 One month high (close): $29.1300
PLUG Daily Change: 1.51% Daily StdDev 6.98% PLUG EMA_5_Trend: 4.27% 10Minute StdDev: $1.1817
Latest Price : $24.87(1.51%) | Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.1) Mon. May 10, 2021($1.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: -0.2
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 25.26 | 23.16 | 23.49(0.44) | 24.56(1.23) | 24.63(0.89) | 24.96 | -0.1 | | -9 | 46(1.7) | -25 | [6] | [23] | [-3] | 76 | 437 | CR | 0.3 | OpenShort | | (7) | 13 | 18 | 6 | -20 | 1.3,93 | 41 | Sample size 50 Avg positive next hour return: 1.25%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces: 23.16(daily_ema_10 -7.21%)
Support Levels: 24.56(weak_hourly_sma_10 -1.6%) 23.49(weak_hourly_sma_20 -5.89%)
Resistance Levels: 25.26(daily_ema_20 1.2%)
|
| | | 2 | May/17 | 10 | 25.26 | 23.16 | 23.39(0.33) | 24.26(1.19) | 24.41(0.25) | 24.69 | -0.2 | | -9 | 44(1.7) | -50 | [5] | [13] | [-10] | 68 | 323 | CR | 0.3 | HoldShort | | (7) | 4 | -2 | 4 | -20 | 1.2,88 | 41 | | 3 | May/17 | 9 | 25.26 | 23.16 | 23.31(0.39) | 23.97(1.28) | 24.35(0.03) | 24.72 | -0.2 | | -9 | 43(1.8) | -30 | [6] | [10] | [4] | 68 | 258 | RG | 0.3 | Wait? | | (6) | 0 | 17 | 6 | -20 | 1.3,85 | 41 | | 4 | May/14 | 15 | 25.28 | 23.28 | 23.22(0.35) | 23.67(1.07) | 24.34(-0.46) | 24.46 | -0.3 | | -10 | 41(2) | -30 | [5] | [1] | [4] | 57 | 113 | RG | 0.1 | Wait? | | (6) | -7 | 11 | -6 | 12 | 1.2,77 | 39 | | 5 | May/14 | 14 | 25.28 | 23.28 | 23.14(0.19) | 23.42(0.91) | 24.45(-0.18) | 24.3 | -0.4 | | -10 | 39(1.3) | -25 | [3] | [3] | [12] | 56 | 289 | RG | -0.2 | Wait | | (5) | -3 | 27 | -13 | 20 | 1.2,76 | 39 | | | | |
| 6 | May/14 | 13 | 25.28 | 23.28 | 23.1(0.15) | 23.21(0.32) | 24.5(1.61) | 23.9 | -0.5 | | -10 | 38(0.6) | -35 | [2] | [24] | [-3] | 49 | 574 | CR | -0.6 | HoldShort | | (2) | 23 | -31 | -14 | 20 | 0.8,79 | 39 | | 7 | May/14 | 12 | 25.28 | 23.28 | 23.07(0.33) | 23.14(0.65) | 24.11(2.16) | 24.37 | -0.4 | | -10 | 37(2) | 10 | [5] | [35] | [12] | 75 | 753 | RG | 0.3 | Wait | | (4) | 31 | -20 | 6 | 20 | 1.4,90 | 39 | | 8 | May/14 | 11 | 25.28 | 23.28 | 22.99(0.43) | 22.99(0.91) | 23.6(2.65) | 24.68 | -0.2 | | -10 | 35(3.3) | 5 | [6] | [44] | [28] | 95 | 945 | RG | 1.2 | SmallShort | | (6) | 38 | -22 | 52 | 20 | 1.9,97 | 39 | | 9 | May/14 | 10 | 25.28 | 23.28 | 22.89(0.75) | 22.78(0.88) | 22.99(2.71) | 25.02 | -0.1 | | -10 | 32(4.6) | 25 | [11] | [46] | [60] | 91 | 861 | UT | 2.5 | OpenLong | | (9) | 39 | 33 | 53 | 20 | 2.7,73 | 39 | | 10 | May/14 | 9 | 25.28 | 23.28 | 22.72(0.77) | 22.58(0.69) | 22.38(2.09) | 24.52 | -0.3 | | -10 | 27(1.5) | 25 | [11] | [36] | [106] | 58 | 572 | UT | 3.1 | OpenLong? | | (11) | 30 | 186 | 39 | 20 | 2.6,43 | 39 | | | | |
| 11 | May/13 | 15 | 25.41 | 23.57 | 22.55(0.43) | 22.43(-0.37) | 21.92(-1.09) | 21.98 | -1.4 | | -12 | 26(-7.2) | -25 | [6] | [-20] | [-4] | -62 | -878 | DR | 0.1 | OpenShort? | | (3) | -16 | 13 | -15 | -20 | -0.9,11 | 35 | | 12 | May/13 | 14 | 25.41 | 23.57 | 22.45(0.3) | 22.51(-0.63) | 22.16(-0.99) | 21.81 | -1.4 | | -12 | 33(-4.3) | -40 | [4] | [-21] | [-7] | -67 | -787 | DR | -0.4 | OpenShort | | (6) | -15 | 13 | -24 | -20 | -0.8,3 | 35 | | 13 | May/13 | 13 | 25.41 | 23.57 | 22.38(0.22) | 22.65(-0.54) | 22.38(-0.87) | 21.63 | -1.5 | | -12 | 37(-2.6) | -50 | [3] | [-19] | [-32] | -59 | -738 | DR | -0.8 | OpenShort | | (5) | -13 | -26 | -38 | -20 | -0.8,11 | 35 | | 14 | May/13 | 12 | 25.41 | 23.57 | 22.33(0.28) | 22.77(-0.4) | 22.58(-0.88) | 21.98 | -1.4 | | -12 | 40(-2.3) | -50 | [4] | [-18] | [-21] | -17 | -614 | DR | -0.6 | OpenShort | | (5) | -13 | -17 | -22 | -20 | -0.3,41 | 35 | | 15 | May/13 | 11 | 25.41 | 23.57 | 22.27(0.3) | 22.86(-0.53) | 22.78(-0.65) | 22.21 | -1.3 | | -12 | 42(-1.5) | -50 | [4] | [-16] | [-33] | 6 | -453 | DR | -0.5 | OpenShort | | (6) | -10 | -67 | -13 | -20 | -0.1,58 | 35 | | | | |
| 16 | May/13 | 10 | 25.41 | 23.57 | 22.2(0.46) | 22.98(-0.07) | 22.93(0.28) | 23.17 | -0.9 | | -12 | 43(-0.1) | -5 | [7] | [2] | [11] | 55 | 85 | RG | 0.2 | Wait | | (9) | 4 | 18 | -2 | 20 | 0.9,82 | 35 | | 17 | May/13 | 9 | 25.41 | 23.57 | 22.1(0.37) | 23(0.01) | 22.87(-0.24) | 22.91 | -1 | | -12 | 44(0.1) | -30 | [5] | [-5] | [5] | 49 | -22 | RG | 0 | Wait? | | (7) | -4 | 22 | -4 | -20 | 0.7,81 | 35 | | 18 | May/12 | 15 | 25.63 | 24.17 | 22.02(0.24) | 23(0.01) | 22.92(-0.21) | 22.6 | -1.2 | | -11 | 43(-0.7) | -50 | [4] | [-6] | [-20] | 46 | -7 | DR | -0.3 | OpenShort? | | (5) | -3 | -29 | -3 | -20 | 0.5,83 | 41 | | 19 | May/12 | 14 | 25.63 | 24.17 | 21.97(0.02) | 23(0.63) | 22.97(0.12) | 23.01 | -1.1 | | -11 | 44(0.1) | -50 | [0] | [3] | [-8] | 61 | 476 | CR | 0 | HoldShort | | (6) | 2 | 4 | -1 | -20 | 1,86 | 41 | | 20 | May/12 | 13 | 25.63 | 24.17 | 21.97(0.04) | 22.86(0.86) | 22.94(-0.4) | 22.95 | -1.1 | | -11 | 44(0.1) | -50 | [1] | [-3] | [-8] | 61 | 319 | DR | 0 | OpenShort | | (0) | -6 | 6 | 1 | -20 | 0.9,88 | 41 | | | | |
| 21 | May/12 | 12 | 25.63 | 24.17 | 21.96(-0.03) | 22.67(1.23) | 23.03(-0.42) | 22.86 | -1.1 | | -11 | 44(-0.1) | -50 | [-0] | [-1] | [-24] | 56 | 341 | DT | -0.2 | OpenShort | | (-1) | -6 | -24 | -3 | -20 | 0.8,86 | 41 | | 22 | May/12 | 11 | 25.63 | 24.17 | 21.97(0.05) | 22.39(1.26) | 23.13(0.26) | 23.2 | -1 | | -11 | 44(0.3) | -40 | [1] | [10] | [6] | 65 | 578 | RG | 0.1 | Wait | | (1) | 4 | 26 | -5 | -17 | 1.1,87 | 41 | | 23 | May/12 | 10 | 25.63 | 24.17 | 21.96(-0.1) | 22.11(1.01) | 23.07(0.19) | 22.83 | -1.1 | | -11 | 44(-1) | -50 | [-1] | [6] | [0] | 59 | 531 | RG | -0.2 | Wait | | (-1) | 3 | -4 | -5 | 20 | 0.8,89 | 41 | | 24 | May/12 | 9 | 25.63 | 24.17 | 21.98(-0.16) | 21.89(1) | 23.03(1.15) | 22.88 | -1.1 | | -11 | 45(-1.3) | -50 | [-2] | [20] | [-4] | 65 | 814 | RG | -0.1 | Wait? | | (-1) | 17 | -36 | 5 | 20 | 0.8,95 | 41 | | 25 | May/11 | 15 | 25.94 | 24.8 | 22.01(0.07) | 21.67(1.14) | 22.77(2.12) | 23.41 | -1 | | -9 | 46(0.3) | -15 | [1] | [36] | [30] | 79 | 1057 | RG | 0.6 | Wait? | | (0) | 31 | 6 | 20 | 20 | 1.2,99 | 43 | | | | |
| 26 | May/11 | 14 | 25.94 | 24.8 | 21.99(0.18) | 21.43(1.08) | 22.3(2.95) | 23.32 | -1.1 | | -9 | 46(1.5) | -5 | [3] | [48] | [46] | 74 | 1104 | RG | 0.9 | SmallShort | | (1) | 43 | 28 | 36 | 20 | 1.2,94 | 43 | | 27 | May/11 | 13 | 25.94 | 24.8 | 21.95(0.11) | 21.2(0.76) | 21.66(2.41) | 22.92 | -1.2 | | -9 | 44(0.7) | 0 | [2] | [38] | [45] | 49 | 888 | RG | 1.2 | SmallShort | | (1) | 35 | 22 | 36 | 20 | 0.9,76 | 43 | | 28 | May/11 | 12 | 25.94 | 24.8 | 21.93(0.07) | 21.04(0.49) | 21.15(1.93) | 22.61 | -1.4 | | -9 | 44(0.2) | 0 | [1] | [29] | [65] | 18 | 683 | RG | 1.4 | SmallShort | | (1) | 28 | 76 | 38 | 20 | 0.6,53 | 43 | | 29 | May/11 | 11 | 25.94 | 24.8 | 21.91(-0.12) | 20.94(-0.65) | 20.75(0.84) | 21.59 | -1.8 | | -9 | 43(0.1) | 0 | [-2] | [4] | [46] | -33 | 149 | UR | 0.8 | SmallShort | | (-3) | 12 | 41 | 21 | 20 | -0.3,25 | 43 | | 30 | May/11 | 10 | 25.94 | 24.8 | 21.94(-0.18) | 21.08(-0.83) | 20.58(0.12) | 21.05 | -2 | | -9 | 43(0.8) | 5 | [-3] | [-8] | [42] | -60 | -223 | RG | 0.4 | Wait | | (-4) | 2 | 73 | 12 | 20 | -0.8,10 | 43 | | | | |
| 31 | May/11 | 9 | 25.94 | 24.8 | 21.98(-0.45) | 21.26(-1.29) | 20.55(-0.93) | 20.14 | -2.4 | | -9 | 42(3.7) | -50 | [-7] | [-27] | [-13] | -95 | -647 | DT | -0.4 | OpenShort? | | (-7) | -14 | -18 | 0 | -20 | -1.8,0 | 43 | | 32 | May/10 | 15 | 26.23 | 25.29 | 22.08(-0.6) | 21.54(-1.23) | 20.74(-0.9) | 20.37 | -2.4 | | -12 | 39(3) | -50 | [-9] | [-29] | [-17] | -95 | -434 | DT | -0.4 | OpenShort? | | (-7) | -13 | -18 | -1 | -20 | -1.8,0 | 36 | | 33 | May/10 | 14 | 26.23 | 25.29 | 22.21(-0.83) | 21.81(-1.21) | 20.93(-0.92) | 20.6 | -2.3 | | -12 | 36(-1.2) | -50 | [-13] | [-32] | [-14] | -95 | -142 | DT | -0.4 | HoldShort | | (-9) | -14 | -9 | -1 | -20 | -1.8,0 | 36 | | 34 | May/10 | 13 | 26.23 | 25.29 | 22.4(-0.86) | 22.08(-1.24) | 21.12(-2.11) | 20.72 | -2.2 | | -12 | 37(-1.8) | -50 | [-13] | [-51] | [-20] | -95 | -427 | DT | -0.4 | HoldShort | | (-14) | -33 | -17 | -7 | -20 | -1.8,0 | 36 | | 35 | May/10 | 12 | 26.23 | 25.29 | 22.6(-0.83) | 22.36(-0.89) | 21.58(-1.73) | 20.94 | -2.1 | | -12 | 39(-1.5) | -50 | [-13] | [-42] | [-26] | -93 | -351 | DT | -0.7 | HoldShort | | (-14) | -27 | -11 | -10 | -20 | -1.7,0 | 36 | | | | |
| 36 | May/10 | 11 | 26.23 | 25.29 | 22.79(-0.86) | 22.56(-0.61) | 21.96(-1.67) | 21.08 | -2.1 | | -12 | 40(-1.4) | -50 | [-13] | [-39] | [-37] | -93 | -321 | DT | -0.9 | HoldShort | | (-14) | -26 | -17 | -27 | -20 | -1.7,0 | 36 | | 37 | May/10 | 10 | 26.23 | 25.29 | 22.99(-0.87) | 22.7(-0.49) | 22.33(-1.58) | 21.31 | -2 | | -12 | 42(-2) | -50 | [-13] | [-37] | [-35] | -75 | -276 | DT | -1 | HoldShort | | (-14) | -24 | -19 | -16 | -20 | -1.6,15 | 36 | | 38 | May/10 | 9 | 26.23 | 25.29 | 23.19(-0.71) | 22.81(-0.35) | 22.69(-1.48) | 21.57 | -1.9 | | -12 | 44(0.4) | -50 | [-11] | [-33] | [-60] | -62 | -370 | DT | -1 | OpenShort? | | (-14) | -23 | -99 | -12 | -20 | -1.5,26 | 36 | | 39 | May/7 | 15 | 26.72 | 26.22 | 23.35(-0.44) | 22.89(0.41) | 23.03(-0.46) | 22.98 | -1.6 | | -8 | 43(-5) | -50 | [-7] | [-9] | [-1] | -13 | 151 | DT | -0 | OpenShort? | | (-7) | -7 | 8 | 3 | -20 | -0.3,45 | 46 | | 40 | May/7 | 14 | 26.72 | 26.22 | 23.45(-0.37) | 22.8(0.43) | 23.14(-0.1) | 22.87 | -1.7 | | -8 | 48(-0.6) | -50 | [-6] | [-3] | [-7] | -26 | 92 | DT | -0.2 | OpenShort | | (-7) | -2 | -6 | -2 | -20 | -0.5,37 | 46 | | | | |
| 41 | May/7 | 13 | 26.72 | 26.22 | 23.54(-0.37) | 22.7(0.34) | 23.16(0.41) | 22.95 | -1.6 | | -8 | 49(-0.9) | -50 | [-6] | [5] | [-4] | -25 | 223 | RG | -0.2 | Wait | | (-6) | 7 | -9 | -0 | -13 | -0.5,38 | 46 | | 42 | May/7 | 12 | 26.72 | 26.22 | 23.63(-0.31) | 22.62(0.02) | 23.07(0.58) | 23.08 | -1.6 | | -8 | 50(-0.5) | -40 | [-5] | [5] | [9] | -21 | 224 | UR | 0 | SmallShort | | (-6) | 9 | -14 | 9 | 20 | -0.5,42 | 46 | | 43 | May/7 | 11 | 26.72 | 26.22 | 23.7(-0.26) | 22.62(-0.42) | 22.94(0.84) | 23.29 | -1.5 | | -8 | 50(-0.3) | -15 | [-4] | [6] | [20] | -20 | 303 | UR | 0.3 | SmallShort | | (-4) | 14 | -15 | 15 | 20 | -0.4,40 | 46 | | 44 | May/7 | 10 | 26.72 | 26.22 | 23.76(-0.26) | 22.72(-0.5) | 22.75(1.31) | 23.51 | -1.4 | | -8 | 51(-0.8) | -10 | [-4] | [13] | [44] | -24 | 481 | UR | 0.6 | SmallShort | | (-3) | 21 | 36 | 17 | 20 | -0.2,31 | 46 | | 45 | May/7 | 9 | 26.72 | 26.22 | 23.82(-0.36) | 22.83(-0.81) | 22.46(0.97) | 22.99 | -1.6 | | -8 | 51(0.1) | -10 | [-6] | [4] | [33] | -47 | 253 | UR | 0.4 | SmallShort? | | (-7) | 16 | 38 | 12 | 20 | -0.7,21 | 46 | | | | |
| 46 | May/6 | 15 | 27.17 | 26.73 | 23.91(-0.46) | 23.02(-1.1) | 22.24(0.28) | 22.46 | -1.9 | | -8 | 51(3.6) | -50 | [-7] | [-9] | [9] | -66 | -81 | DP | 0.2 | OpenShort? | | (-7) | 5 | 1 | 11 | 20 | -1.2,14 | 36 | | 47 | May/6 | 14 | 27.17 | 26.73 | 24.02(-0.83) | 23.28(-1.23) | 22.18(-0.51) | 22.44 | -2 | | -8 | 48(-2.3) | -50 | [-13] | [-24] | [4] | -75 | 37 | DP | 0.2 | OpenShort | | (-8) | -8 | 6 | 11 | -5 | -1.4,10 | 36 | | 48 | May/6 | 13 | 27.17 | 26.73 | 24.22(-0.83) | 23.57(-1.04) | 22.29(-1.72) | 22.35 | -2 | | -8 | 50(-0.3) | -50 | [-13] | [-42] | [-9] | -83 | -372 | DT | 0 | HoldShort | | (-15) | -27 | 23 | -28 | -20 | -1.5,5 | 36 | | 49 | May/6 | 12 | 27.17 | 26.73 | 24.42(-0.96) | 23.82(-1.2) | 22.68(-2.29) | 22.04 | -2.1 | | -8 | 50(1.4) | -50 | [-15] | [-53] | [-24] | -99 | -584 | DT | -0.5 | OpenShort | | (-15) | -37 | 8 | -33 | -20 | -2,1 | 36 | | 50 | May/6 | 11 | 27.17 | 26.73 | 24.66(-0.98) | 24.11(-1.07) | 23.21(-2.43) | 21.93 | -2.2 | | -8 | 49(3.3) | -50 | [-16] | [-54] | [-46] | -108 | -743 | DT | -1.1 | HoldShort | | (-16) | -39 | -15 | -36 | -20 | -2.3,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|