|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $99.2900 One month high (close): $107.1000
PGR Daily Change: -0.5% Daily StdDev 1.24% PGR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $106.56(-0.5%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 103.09 | 105.23 | 106.24(0.08) | 106.93(0.02) | 107.08(-0.05) | 106.63 | 1.4 | | 18 | 34(-1.5) | 50 | [7] | [2] | [-12] | 37 | -55 | CR | -0.5 | HoldShort | | (7) | -4 | -21 | -18 | -20 | 0.5,74 | 78 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 106.93(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 106.24(hourly_sma_20 -0.37%) 105.23(daily_ema_10 -1.31%) 103.09(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 103.09 | 105.23 | 106.16(0.07) | 106.91(0.04) | 107.14(0.03) | 106.92 | 1.5 | | 18 | 35(0.1) | 50 | [6] | [8] | [-9] | 61 | 6 | CR | -0.3 | HoldShort | | (7) | 2 | -21 | -10 | -6 | 0.9,88 | 78 | | 3 | May/17 | 9 | 103.09 | 105.23 | 106.08(0.08) | 106.86(0.11) | 107.1(0.07) | 107.21 | 1.6 | | 18 | 35(1.1) | 50 | [7] | [15] | [-5] | 81 | 45 | CR | 0.1 | OpenShort? | | (7) | 6 | -12 | -2 | -4 | 1.3,98 | 78 | | 4 | May/14 | 15 | 102.73 | 104.84 | 105.99(0.09) | 106.74(0.12) | 107.02(0.13) | 107.37 | 1.9 | | 19 | 34(2.1) | 50 | [7] | [22] | [4] | 90 | 70 | UT | 0.4 | OpenLong? | | (7) | 11 | 6 | 2 | 17 | 1.6,100 | 81 | | 5 | May/14 | 14 | 102.73 | 104.84 | 105.9(0.11) | 106.61(0.14) | 106.88(0.09) | 107.28 | 1.8 | | 19 | 32(1.8) | 50 | [9] | [20] | [10] | 92 | 40 | UT | 0.5 | OpenLong | | (7) | 7 | 28 | -0 | 13 | 1.7,99 | 81 | | | | |
| 6 | May/14 | 13 | 102.73 | 104.84 | 105.78(0.08) | 106.47(0.18) | 106.78(0.09) | 106.91 | 1.7 | | 19 | 30(1.5) | 50 | [7] | [21] | [3] | 87 | 50 | UT | 0.2 | OpenLong | | (7) | 7 | 12 | -2 | -3 | 1.5,99 | 81 | | 7 | May/14 | 12 | 102.73 | 104.84 | 105.7(0.07) | 106.28(0.16) | 106.68(0.06) | 106.75 | 1.6 | | 19 | 28(1.5) | 50 | [6] | [17] | [-3] | 85 | 44 | CR | 0.1 | OpenShort | | (6) | 5 | -4 | -7 | -6 | 1.5,97 | 81 | | 8 | May/14 | 11 | 102.73 | 104.84 | 105.62(0.07) | 106.12(0.18) | 106.62(0.16) | 106.8 | 1.6 | | 19 | 27(2) | 50 | [6] | [26] | [4] | 93 | 80 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -2 | 7 | 1.8,98 | 81 | | 9 | May/14 | 10 | 102.73 | 104.84 | 105.54(0.06) | 105.93(0.17) | 106.45(0.1) | 106.65 | 1.6 | | 19 | 25(2.1) | 50 | [5] | [21] | [-4] | 92 | 74 | CR | 0.3 | OpenShort | | (6) | 8 | -11 | -6 | 11 | 1.8,97 | 81 | | 10 | May/14 | 9 | 102.73 | 104.84 | 105.48(0.08) | 105.75(0.19) | 106.34(0.18) | 106.8 | 1.6 | | 19 | 23(3.5) | 50 | [7] | [28] | [13] | 107 | 93 | UT | 0.8 | HoldLong? | | (6) | 15 | 29 | 5 | 20 | 2.3,99 | 81 | | | | |
| 11 | May/13 | 15 | 102.3 | 104.21 | 105.4(0.04) | 105.55(0.13) | 106.15(0.25) | 106.41 | 1.8 | | 15 | 19(0.8) | 50 | [3] | [29] | [2] | 98 | 124 | UT | 0.5 | HoldLong? | | (5) | 20 | -4 | 4 | 20 | 2.1,95 | 72 | | 12 | May/13 | 14 | 102.3 | 104.21 | 105.36(0.04) | 105.41(0.1) | 105.89(0.27) | 106.46 | 1.8 | | 15 | 19(3.1) | 50 | [3] | [29] | [20] | 111 | 128 | UT | 1.3 | HoldLong | | (4) | 22 | 37 | 21 | 20 | 2.6,96 | 72 | | 13 | May/13 | 13 | 102.3 | 104.21 | 105.36(0) | 105.3(0.05) | 105.61(0.19) | 105.96 | 1.6 | | 15 | 15(0.1) | 50 | [0] | [20] | [6] | 91 | 108 | UR | 1 | SmallShort | | (2) | 15 | -10 | 42 | 20 | 1.8,96 | 72 | | 14 | May/13 | 12 | 102.3 | 104.21 | 105.32(0.01) | 105.24(0.06) | 105.41(0.24) | 106.1 | 1.7 | | 15 | 15(0.2) | 50 | [1] | [25] | [18] | 85 | 121 | UT | 2 | HoldLong | | (0) | 19 | 20 | 44 | 20 | 2.2,80 | 72 | | 15 | May/13 | 11 | 102.3 | 104.21 | 105.31(-0.02) | 105.18(0.08) | 105.16(0.2) | 105.83 | 1.5 | | 15 | 15(-1.3) | 50 | [-2] | [22] | [28] | 47 | 121 | UR | 1.9 | SmallShort | | (-1) | 16 | 57 | 38 | 20 | 1.5,59 | 72 | | | | |
| 16 | May/13 | 10 | 102.3 | 104.21 | 105.33(-0.07) | 105.1(-0.01) | 104.95(0.02) | 105.07 | 1.2 | | 15 | 16(-3.1) | 25 | [-6] | [3] | [2] | -36 | 56 | UR | 0.3 | SmallShort | | (-5) | 2 | -1 | 15 | -1 | -0.7,32 | 72 | | 17 | May/13 | 9 | 102.3 | 104.21 | 105.4(-0.08) | 105.11(-0.02) | 104.93(-0.06) | 105.08 | 1.2 | | 15 | 20(-3) | 20 | [-6] | [-4] | [5] | -48 | 36 | RG | 0.3 | Wait? | | (-6) | -5 | 9 | 10 | 3 | -0.7,20 | 72 | | 18 | May/12 | 15 | 102.01 | 103.8 | 105.48(-0.07) | 105.13(-0.02) | 104.99(-0.08) | 104.96 | 1.3 | | 16 | 23(-0.5) | 30 | [-6] | [-5] | [2] | -67 | 1 | RG | -0.1 | Wait? | | (-7) | -6 | 9 | -2 | -7 | -1,8 | 72 | | 19 | May/12 | 14 | 102.01 | 103.8 | 105.55(-0.01) | 105.15(-0.05) | 105.08(-0.12) | 104.83 | 1.2 | | 16 | 23(0.4) | 50 | [-1] | [-8] | [-3] | -82 | -90 | RG | -0.5 | Wait | | (-6) | -10 | 2 | -17 | -10 | -1.3,1 | 72 | | 20 | May/12 | 13 | 102.01 | 103.8 | 105.55(0) | 105.2(-0.05) | 105.21(-0.04) | 104.81 | 1.2 | | 16 | 23(-0.3) | 50 | [0] | [-2] | [-8] | -77 | -80 | DR | -0.8 | HoldShort | | (-1) | -3 | -13 | -13 | -20 | -1.4,8 | 72 | | | | |
| 21 | May/12 | 12 | 102.01 | 103.8 | 105.56(0.02) | 105.25(-0.05) | 105.25(-0.04) | 104.98 | 1.3 | | 16 | 23(-1.1) | 50 | [2] | [-1] | [-12] | -62 | -81 | DR | -0.5 | OpenShort | | (1) | -3 | -31 | -10 | -6 | -1.1,16 | 72 | | 22 | May/12 | 11 | 102.01 | 103.8 | 105.54(0.03) | 105.3(-0.03) | 105.29(0.03) | 105.39 | 1.4 | | 16 | 24(-0.9) | 50 | [2] | [5] | [2] | -31 | -33 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 6 | 13 | -0.3,27 | 72 | | 23 | May/12 | 10 | 102.01 | 103.8 | 105.51(0.02) | 105.33(-0.06) | 105.26(0.03) | 105.39 | 1.4 | | 16 | 25(-0.5) | 50 | [2] | [4] | [-1] | -37 | -23 | CR | 0.2 | HoldShort | | (2) | 2 | -6 | -1 | 15 | -0.2,18 | 72 | | 24 | May/12 | 9 | 102.01 | 103.8 | 105.49(0.03) | 105.39(-0.06) | 105.22(0.02) | 105.47 | 1.5 | | 16 | 25(-0.6) | 50 | [2] | [3] | [12] | -32 | -25 | UT | 0.4 | OpenLong? | | (2) | 2 | 33 | -3 | 16 | -0,18 | 72 | | 25 | May/11 | 15 | 101.64 | 103.38 | 105.46(0.03) | 105.45(-0.11) | 105.2(-0.04) | 105.03 | 1.4 | | 17 | 26(-0.5) | 50 | [2] | [-3] | [-5] | -49 | -81 | DR | -0.3 | OpenShort? | | (1) | -3 | -10 | -9 | -6 | -0.7,19 | 65 | | | | |
| 26 | May/11 | 14 | 101.64 | 103.38 | 105.43(0.05) | 105.56(-0.13) | 105.25(-0.07) | 105.17 | 1.5 | | 17 | 27(-2.3) | 50 | [4] | [-6] | [-4] | -35 | -89 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -9 | -3 | -0.4,25 | 65 | | 27 | May/11 | 13 | 101.64 | 103.38 | 105.38(0.06) | 105.69(-0.13) | 105.32(-0.08) | 105.27 | 1.5 | | 17 | 29(-2.3) | 50 | [5] | [-6] | [1] | -24 | -91 | RG | -0.1 | Wait | | (5) | -6 | 6 | -8 | 3 | -0.2,31 | 65 | | 28 | May/11 | 12 | 101.64 | 103.38 | 105.32(0.06) | 105.83(-0.12) | 105.4(-0.15) | 105.19 | 1.5 | | 17 | 31(-2) | 50 | [5] | [-12] | [-7] | -22 | -109 | DR | -0.3 | OpenShort | | (4) | -12 | -10 | -14 | -16 | -0.2,33 | 65 | | 29 | May/11 | 11 | 101.64 | 103.38 | 105.26(0.06) | 105.95(0.03) | 105.56(-0.13) | 105.33 | 1.5 | | 17 | 33(-1.8) | 50 | [5] | [-4] | [-5] | -9 | -84 | DR | -0.3 | OpenShort | | (6) | -10 | 4 | -15 | -20 | 0.1,39 | 65 | | 30 | May/11 | 10 | 101.64 | 103.38 | 105.2(0.04) | 105.92(0.05) | 105.7(-0.17) | 105.28 | 1.5 | | 17 | 35(-0.7) | 35 | [3] | [-7] | [-14] | 1 | -74 | DR | -0.5 | OpenShort | | (6) | -14 | -20 | -18 | -20 | 0.1,48 | 65 | | | | |
| 31 | May/11 | 9 | 101.64 | 103.38 | 105.16(0.06) | 105.86(0.09) | 105.88(-0.18) | 105.54 | 1.6 | | 17 | 36(-0.5) | 50 | [5] | [-6] | [-9] | 20 | -67 | DR | -0.4 | OpenShort? | | (4) | -14 | -10 | -16 | -20 | 0.4,60 | 65 | | 32 | May/10 | 15 | 101.25 | 102.87 | 105.1(0.07) | 105.77(0.09) | 106.07(-0.18) | 105.68 | 1.8 | | 18 | 36(0.7) | 45 | [6] | [-5] | [-11] | 36 | -57 | DR | -0.4 | OpenShort? | | (6) | -14 | -20 | -15 | -20 | 0.7,68 | 73 | | 33 | May/10 | 14 | 101.25 | 102.87 | 105.03(0.1) | 105.68(0.09) | 106.26(-0.09) | 105.95 | 1.9 | | 18 | 35(-0.3) | 50 | [8] | [3] | [-5] | 55 | -34 | CR | -0.4 | HoldShort | | (7) | -7 | -7 | -15 | -1 | 1.1,77 | 73 | | 34 | May/10 | 13 | 101.25 | 102.87 | 104.93(0.1) | 105.58(0.11) | 106.35(0.2) | 106.05 | 1.9 | | 18 | 36(0.5) | 50 | [8] | [27] | [-5] | 67 | 59 | CR | -0.3 | HoldShort | | (8) | 16 | -8 | -17 | 10 | 1.3,84 | 73 | | 35 | May/10 | 12 | 101.25 | 102.87 | 104.82(0.12) | 105.47(0.16) | 106.13(0.27) | 106.16 | 2 | | 18 | 35(0.8) | 50 | [10] | [35] | [-9] | 80 | 77 | CR | 0 | OpenShort | | (9) | 22 | -25 | -12 | 11 | 1.5,92 | 73 | | | | |
| 36 | May/10 | 11 | 101.25 | 102.87 | 104.7(0.15) | 105.3(0.23) | 105.85(0.36) | 106.5 | 2.1 | | 18 | 34(2.6) | 50 | [12] | [46] | [1] | 101 | 109 | TP | 0.8 | OpenShort | | (11) | 29 | -10 | 11 | 20 | 2.1,98 | 73 | | 37 | May/10 | 10 | 101.25 | 102.87 | 104.54(0.16) | 105.06(0.24) | 105.47(0.35) | 106.64 | 2.2 | | 18 | 32(4.5) | 50 | [13] | [45] | [13] | 118 | 126 | UT | 1.5 | HoldLong | | (13) | 28 | 17 | 20 | 20 | 2.7,100 | 73 | | 38 | May/10 | 9 | 101.25 | 102.87 | 104.37(0.16) | 104.81(0.23) | 105.1(0.27) | 106.41 | 2.1 | | 18 | 27(4.9) | 50 | [13] | [39] | [44] | 117 | 106 | UT | 1.9 | HoldLong? | | (13) | 22 | 109 | 20 | 20 | 3,92 | 73 | | 39 | May/7 | 15 | 100.78 | 102.28 | 104.2(0.09) | 104.57(0.09) | 104.81(0.01) | 104.96 | 1.7 | | 16 | 22(-1.3) | 50 | [7] | [10] | [6] | 68 | -19 | UT | 0.3 | OpenLong? | | (8) | 1 | 17 | -4 | 9 | 1.4,83 | 73 | | 40 | May/7 | 14 | 100.78 | 102.28 | 104.1(0.09) | 104.48(0.03) | 104.8(0.05) | 104.73 | 1.6 | | 16 | 24(-2.2) | 50 | [7] | [11] | [2] | 57 | -18 | UT | -0.1 | OpenLong | | (7) | 4 | 9 | -12 | 9 | 1.1,79 | 73 | | | | |
| 41 | May/7 | 13 | 100.78 | 102.28 | 104(0.08) | 104.45(0.02) | 104.75(0.09) | 104.6 | 1.6 | | 16 | 26(-1) | 50 | [6] | [13] | [-6] | 58 | 3 | CR | -0.2 | HoldShort | | (8) | 7 | -15 | -10 | 8 | 0.9,85 | 73 | | 42 | May/7 | 12 | 100.78 | 102.28 | 103.92(0.09) | 104.42(0.04) | 104.66(0.14) | 104.8 | 1.6 | | 16 | 27(-0.3) | 50 | [7] | [18] | [-3] | 79 | 25 | CR | 0.2 | OpenShort | | (8) | 11 | -13 | 2 | 14 | 1.3,96 | 73 | | 43 | May/7 | 11 | 100.78 | 102.28 | 103.82(0.11) | 104.38(0.1) | 104.51(0.17) | 104.97 | 1.7 | | 16 | 27(0.2) | 50 | [9] | [24] | [6] | 93 | 43 | UT | 0.7 | HoldLong | | (9) | 14 | 7 | 13 | 20 | 1.7,100 | 73 | | 44 | May/7 | 10 | 100.78 | 102.28 | 103.7(0.12) | 104.28(0.1) | 104.33(0.16) | 104.88 | 1.7 | | 16 | 27(-0.2) | 50 | [10] | [23] | [13] | 89 | 30 | UT | 0.8 | HoldLong | | (9) | 13 | 29 | 12 | 15 | 1.8,94 | 73 | | 45 | May/7 | 9 | 100.78 | 102.28 | 103.58(0.09) | 104.18(0.08) | 104.16(0.01) | 104.49 | 1.5 | | 16 | 27(0.4) | 50 | [7] | [10] | [10] | 72 | 2 | UT | 0.5 | OpenLong? | | (9) | 1 | 27 | 3 | 8 | 1.4,87 | 73 | | | | |
| 46 | May/6 | 15 | 100.31 | 101.81 | 103.49(0.08) | 104.09(0.07) | 104.15(-0.04) | 104.14 | 1.5 | | 16 | 27(-0.2) | 50 | [6] | [5] | [-1] | 53 | -30 | CR | -0 | HoldShort? | | (6) | -3 | 4 | -5 | -14 | 1,78 | 73 | | 47 | May/6 | 14 | 100.31 | 101.81 | 103.41(0.07) | 104.02(0.09) | 104.19(-0.06) | 104.09 | 1.5 | | 16 | 27(-0.1) | 50 | [6] | [4] | [-2] | 53 | -15 | CR | -0.1 | HoldShort | | (6) | -5 | 3 | -15 | -12 | 1,78 | 73 | | 48 | May/6 | 13 | 100.31 | 101.81 | 103.34(0.07) | 103.93(0.09) | 104.25(0.02) | 104.05 | 1.5 | | 16 | 27(0.3) | 50 | [6] | [10] | [3] | 63 | 5 | UT | -0.3 | OpenLong | | (6) | 2 | 2 | 21 | -11 | 1.1,85 | 73 | | 49 | May/6 | 12 | 100.31 | 101.81 | 103.27(0.07) | 103.83(0.1) | 104.23(0.03) | 104.03 | 1.5 | | 16 | 27(0.2) | 50 | [6] | [11] | [-7] | 69 | 8 | CR | -0.3 | HoldShort | | (6) | 2 | -31 | 23 | -6 | 1.1,91 | 73 | | 50 | May/6 | 11 | 100.31 | 101.81 | 103.2(0.1) | 103.73(0.17) | 104.2(0.16) | 104.44 | 1.7 | | 16 | 27(1.8) | 50 | [8] | [25] | [9] | 97 | 59 | UT | 0.4 | OpenLong | | (8) | 13 | 7 | 32 | 11 | 1.9,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|