PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.4500 One month high (close): $40.1100

PFE Daily Change: 0.22% Daily StdDev 1.04% PFE EMA_5_Trend: 0.13% 10Minute StdDev: $0.1043

Latest Price : $40.11(0.22%)

Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -4.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	13	39.36	39.79	40.1(0.06)	40.15(0.04)	40.19(0.06)	40.19	1.5	10	28(-4.4)	50	[6]	[10]	[-4]	37	-23	CR	0	HoldShort	(7)	6	-12	-3	2	0.6,72	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.1(hourly_sma_20 -0.22%) 39.79(daily_ema_10 -1%) 39.36(daily_ema_20 -2.07%) Resistance Levels:

2	May/17	12	39.36	39.79	40.07(0.07)	40.13(0.02)	40.17(0.09)	40.24	1.5	10	33(-1.4)	50	[7]	[12]	[11]	41	-4	UT	0.4	OpenLong	(5)	9	31	-4	17	0.9,68	68
3	May/17	11	39.36	39.79	40.04(0.04)	40.12(-0.03)	40.17(-0)	40.12	1.3	10	34(-0.7)	50	[4]	[1]	[-4]	27	-17	CR	-0.1	HoldShort	(7)	0	-10	-5	-2	0.4,67	68
4	May/17	10	39.36	39.79	40.02(0.03)	40.13(-0.01)	40.13(0.01)	40.16	1.4	10	35(-1.1)	45	[3]	[2]	[-4]	47	4	CR	0.2	HoldShort	(5)	1	-12	2	0	0.7,79	68
5	May/17	9	39.36	39.79	40.01(0.07)	40.13(0.02)	40.13(0.06)	40.21	1.5	10	36(-0.4)	50	[7]	[10]	[11]	54	-1	UT	0.4	OpenLong?	(5)	6	28	1	15	1,79	68

6	May/14	15	39.3	39.76	39.98(0.05)	40.12(-0.03)	40.11(0.03)	40.1	1.4	13	36(-7.2)	50	[5]	[6]	[2]	41	-10	UT	-0	OpenLong?	(5)	3	7	-3	-2	0.6,76	64
7	May/14	14	39.3	39.76	39.96(0.09)	40.13(-0.03)	40.1(-0.03)	40.07	1.4	13	43(-4.8)	50	[9]	[1]	[-4]	41	-61	CR	-0.1	HoldShort	(5)	-3	-10	-4	-2	0.5,78	64
8	May/14	13	39.3	39.76	39.93(0.11)	40.14(0.02)	40.11(-0.07)	40.11	1.4	13	48(-2.7)	50	[11]	[-0]	[-3]	50	-70	DR	0	OpenShort	(10)	-7	-5	-2	-10	0.7,82	64
9	May/14	12	39.3	39.76	39.89(0.1)	40.13(0.1)	40.14(-0.01)	40.13	1.5	13	51(-1)	50	[10]	[9]	[-2]	49	-37	CR	-0	HoldShort	(10)	-1	2	-9	-17	0.8,79	64
10	May/14	11	39.3	39.76	39.85(0.08)	40.09(0.11)	40.14(0.02)	40.12	1.5	13	52(0.9)	50	[8]	[12]	[3]	53	-1	UT	-0.1	OpenLong	(10)	2	18	-11	-17	0.9,80	64

11	May/14	10	39.3	39.76	39.82(0.06)	40.05(0.09)	40.13(-0.09)	40.05	1.3	13	51(0.9)	45	[6]	[0]	[-12]	56	-18	DR	-0.3	OpenShort	(8)	-9	-26	-9	-20	0.8,86	64
12	May/14	9	39.3	39.76	39.8(0.05)	40.02(0.14)	40.13(0)	40.15	1.5	13	50(1.9)	50	[5]	[11]	[-7]	76	42	CR	-0.1	OpenShort?	(8)	0	-21	-0	0	1.3,93	64
13	May/13	15	39.23	39.63	39.78(0.06)	39.96(0.12)	40.17(0.1)	40.23	1.6	14	48(8.5)	50	[6]	[21]	[5]	85	77	UT	0.2	OpenLong?	(5)	10	15	-4	12	1.7,92	65
14	May/13	14	39.23	39.63	39.76(0.03)	39.91(0.08)	40.13(0.24)	40.17	1.5	14	40(0.9)	50	[3]	[32]	[10]	82	128	UT	0.2	HoldLong	(5)	23	26	-1	20	1.6,92	65
15	May/13	13	39.23	39.63	39.75(0.01)	39.88(0.09)	40.04(0.19)	40.07	1.3	14	39(-0.8)	50	[1]	[27]	[-10]	77	115	CR	0.1	OpenShort	(3)	18	-38	7	20	1.3,94	65

16	May/13	12	39.23	39.63	39.75(0.02)	39.84(0.12)	39.96(0.23)	40.22	1.5	14	40(1.1)	50	[2]	[32]	[13]	98	155	UT	1	OpenLong	(3)	22	15	30	20	1.9,100	65
17	May/13	11	39.23	39.63	39.75(-0)	39.79(0.2)	39.87(0.28)	40.16	1.5	14	38(0.2)	50	[0]	[40]	[16]	84	175	UR	1.2	SmallShort	(0)	27	31	28	8	1.7,91	65
18	May/13	10	39.23	39.63	39.74(-0.02)	39.71(0.17)	39.76(0.16)	40.04	1.3	14	38(-0.3)	50	[-2]	[27]	[36]	57	136	UR	1.1	SmallShort	(-3)	15	91	21	20	1.2,77	65
19	May/13	9	39.23	39.63	39.75(-0.04)	39.64(0.07)	39.7(-0.05)	39.69	0.7	14	39(-1.4)	30	[-4]	[2]	[-1]	7	5	RG	-0	Wait?	(-5)	-5	-5	8	-8	-0.2,62	65
20	May/12	15	39.11	39.48	39.77(-0.04)	39.61(0.05)	39.72(-0.01)	39.71	0.8	13	40(4.2)	30	[-4]	[3]	[-2]	0	15	RG	-0	Wait?	(-5)	-1	-8	1	8	-0.2,55	63

21	May/12	14	39.11	39.48	39.79(0.02)	39.59(0.02)	39.72(0)	39.74	0.9	13	36(-1.3)	50	[2]	[4]	[10]	-7	-28	UT	0.1	OpenLong	(-5)	0	29	-4	15	-0.2,48	63
22	May/12	13	39.11	39.48	39.78(0.02)	39.58(-0.05)	39.72(0.15)	39.63	0.7	13	37(-1.9)	50	[2]	[15]	[-7]	-17	-23	CR	-0.3	HoldShort	(0)	14	-24	1	10	-0.6,48	63
23	May/12	12	39.11	39.48	39.77(0.04)	39.58(-0)	39.66(0.18)	39.72	0.8	13	39(-3.2)	50	[4]	[21]	[-5]	-4	-5	CR	0.2	HoldShort	(5)	17	-26	10	20	-0.2,51	63
24	May/12	11	39.11	39.48	39.75(0.07)	39.6(-0.04)	39.59(0.21)	39.82	1	13	42(-3.3)	50	[7]	[23]	[16]	5	3	UT	0.8	OpenLong	(5)	20	26	26	20	0.2,50	63
25	May/12	10	39.11	39.48	39.72(0.07)	39.61(-0.1)	39.51(0.14)	39.72	0.8	13	45(-0.8)	50	[7]	[13]	[7]	-19	-32	UT	0.6	OpenLong	(8)	14	3	14	20	0,31	63

26	May/12	9	39.11	39.48	39.69(0.03)	39.65(-0.11)	39.46(0.04)	39.71	0.8	13	46(0)	50	[3]	[2]	[36]	-33	-9	UT	0.8	OpenLong?	(8)	4	97	4	20	0.1,15	63
27	May/11	15	38.99	39.4	39.68(-0.03)	39.69(-0.21)	39.44(-0.25)	39.34	0.4	12	46(2.6)	10	[-3]	[-32]	[-6]	-72	-120	RG	-0.3	Wait?	(0)	-24	-5	-18	-20	-1,3	48
28	May/11	14	38.99	39.4	39.69(0.02)	39.77(-0.2)	39.54(-0.18)	39.36	0.5	12	44(-3)	35	[2]	[-24]	[-10]	-61	-140	DR	-0.5	OpenShort	(-5)	-17	-10	-23	-20	-0.9,12	48
29	May/11	13	38.99	39.4	39.68(0.05)	39.85(-0.17)	39.61(-0.28)	39.4	0.5	12	47(-3.6)	40	[5]	[-31]	[-13]	-44	-182	DR	-0.6	OpenShort	(5)	-27	-15	-25	-20	-0.8,26	48
30	May/11	12	38.99	39.4	39.66(0.07)	39.92(-0.15)	39.72(-0.31)	39.46	0.6	12	50(-4.1)	45	[7]	[-33]	[-22]	-19	-188	DR	-0.6	OpenShort	(5)	-30	-46	-19	-20	-0.5,44	48

31	May/11	11	38.99	39.4	39.63(0.1)	39.92(-0)	39.84(-0.27)	39.64	0.8	12	54(-3.1)	50	[10]	[-21]	[-23]	7	-156	DR	-0.5	OpenShort	(10)	-26	-46	-19	-20	0,57	48
32	May/11	10	38.99	39.4	39.59(0.11)	39.98(0.09)	39.95(-0.14)	39.82	1	12	57(-3.8)	50	[11]	[-4]	[1]	32	-76	RG	-0.3	Wait	(13)	-14	24	-16	-20	0.5,69	48
33	May/11	9	38.99	39.4	39.54(0.12)	39.94(0.09)	40.01(-0.2)	39.73	0.9	12	61(-4.8)	40	[12]	[-10]	[-27]	38	-108	DR	-0.6	OpenShort?	(10)	-19	-60	-15	-20	0.4,78	48
34	May/10	15	38.88	39.32	39.49(0.17)	39.9(0.18)	40.09(-0.06)	39.96	1.2	15	66(7.6)	50	[16]	[11]	[-13]	65	-53	CR	-0.2	HoldShort?	(19)	-6	-31	-5	-20	0.9,92	58
35	May/10	14	38.88	39.32	39.42(0.04)	39.83(0.24)	40.11(-0.02)	40.08	1.3	15	58(-3.9)	50	[4]	[14]	[-6]	80	127	CR	-0.1	OpenShort	(21)	-2	-18	2	-5	1.3,97	58

36	May/10	13	38.88	39.32	39.41(-0.04)	39.74(0.2)	40.12(0.26)	40.15	1.4	15	62(-6)	45	[-4]	[38]	[6]	82	289	UR	0.1	SmallShort	(5)	25	7	5	20	1.3,99	58
37	May/10	12	38.88	39.32	39.42(-0.1)	39.66(0.12)	40.01(0.33)	40.12	1.4	15	68(-6.7)	10	[-10]	[39]	[4]	79	352	UR	0.2	SmallShort	(-5)	32	-7	11	20	1.2,99	58
38	May/10	11	38.88	39.32	39.46(-0.09)	39.61(0.26)	39.88(0.41)	40.15	1.4	15	75(-4.5)	30	[-9]	[54]	[14]	75	351	UR	0.4	SmallShort	(-8)	40	21	21	20	1,100	58
39	May/10	10	38.88	39.32	39.5(-0.08)	39.51(0.28)	39.72(0.44)	40.07	1.3	15	80(-4.8)	35	[-8]	[58]	[5]	67	319	UR	0.5	SmallShort	(-13)	43	-5	25	20	0.8,97	58
40	May/10	9	38.88	39.32	39.53(-0.1)	39.4(0.3)	39.55(0.5)	40.09	1.4	15	84(-3.6)	25	[-10]	[64]	[48]	47	351	UR	0.7	SmallShort?	(-8)	49	118	25	20	0.7,79	58

41	May/7	15	38.74	39.2	39.57(-0.13)	39.28(0.2)	39.35(0.11)	39.64	0.9	15	88(6.3)	45	[-13]	[20]	[21]	13	168	UR	0.4	SmallShort?	(-19)	11	49	16	20	0.1,60	57
42	May/7	14	38.74	39.2	39.62(-0.06)	39.2(0.14)	39.31(-0.1)	39.45	0.7	15	82(-0.1)	40	[-6]	[-1]	[13]	-9	-6	RG	0.2	Wait	(-16)	-10	32	8	13	-0.2,46	57
43	May/7	13	38.74	39.2	39.64(-0.08)	39.15(0.17)	39.35(0.13)	39.33	0.6	15	82(0.2)	50	[-8]	[22]	[11]	-29	27	UR	-0	SmallShort	(-8)	13	32	-1	3	-0.4,31	57
44	May/7	12	38.74	39.2	39.67(-0.09)	39.08(0.17)	39.3(0.12)	39.21	0.5	15	82(0.8)	40	[-9]	[21]	[5]	-35	-6	UR	-0.1	SmallShort	(-10)	12	19	-4	-10	-0.6,30	57
45	May/7	11	38.74	39.2	39.7(-0.09)	39.01(-0.17)	39.25(0.1)	39.14	0.4	15	81(0.9)	0	[-9]	[2]	[-17]	-32	-30	RG	-0.1	Wait	(-8)	10	-68	7	20	-0.7,36	57

46	May/7	10	38.74	39.2	39.74(-0.06)	39.08(-0.28)	39.21(0.29)	39.4	0.7	15	80(0.3)	30	[-6]	[16]	[-11]	-25	36	RG	0.2	Wait	(-5)	28	-68	12	20	-0.4,35	57
47	May/7	9	38.74	39.2	39.76(-0.05)	39.19(-0.29)	39.1(0.4)	39.66	1	15	80(0)	50	[-5]	[27]	[64]	-23	113	UR	0.7	SmallShort?	(-5)	39	147	15	20	-0.1,30	57
48	May/6	15	38.6	39.11	39.78(-0.07)	39.3(-0.47)	38.94(0.2)	39.1	0.5	16	80(10.9)	50	[-7]	[-3]	[12]	-54	-56	RG	0.2	Wait?	(-10)	20	32	-18	20	-0.9,19	58
49	May/6	14	38.6	39.11	39.81(-0.09)	39.49(-0.44)	38.86(0.22)	38.98	0.3	16	69(2)	35	[-9]	[0]	[4]	-62	-73	UR	0.2	SmallShort	(-10)	21	19	-21	11	-1.1,16	58
50	May/6	13	38.6	39.11	39.84(-0.11)	39.66(-0.49)	38.78(-0.42)	38.91	0.3	16	67(2.7)	-25	[-11]	[-65]	[-1]	-68	-225	DT	0.2	OpenShort	(-10)	-41	19	-23	-20	-1.3,15	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI