|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.4500 One month high (close): $40.1100
PFE Daily Change: 0.22% Daily StdDev 1.04% PFE EMA_5_Trend: 0.13% 10Minute StdDev: $0.1043
Latest Price : $40.11(0.22%) | Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 39.36 | 39.79 | 40.04(0.04) | 40.12(-0.03) | (-0) | 40.12 | 1.3 | | 10 | 34(-0.7) | 50 | [4] | [1] | [-4] | 27 | -17 | CR | -0.1 | HoldShort | | (7) | 0 | -10 | -5 | -2 | 0.4,67 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.04(hourly_sma_20 -0.2%) 39.79(daily_ema_10 -0.82%) 39.36(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 39.36 | 39.79 | 40.02(0.03) | 40.13(-0.01) | 40.13(0.01) | 40.16 | 1.4 | | 10 | 35(-1.1) | 45 | [3] | [2] | [-4] | 47 | 4 | CR | 0.2 | HoldShort | | (5) | 1 | -12 | 2 | 0 | 0.7,79 | 68 | | 3 | May/17 | 9 | 39.36 | 39.79 | 40.01(0.07) | 40.13(0.02) | 40.13(0.06) | 40.21 | 1.5 | | 10 | 36(-0.4) | 50 | [7] | [10] | [11] | 54 | -1 | UT | 0.4 | OpenLong? | | (5) | 6 | 28 | 1 | 15 | 1,79 | 68 | | 4 | May/14 | 15 | 39.3 | 39.76 | 39.98(0.05) | 40.12(-0.03) | 40.11(0.03) | 40.1 | 1.4 | | 13 | 36(-7.2) | 50 | [5] | [6] | [2] | 41 | -10 | UT | -0 | OpenLong? | | (5) | 3 | 7 | -3 | -2 | 0.6,76 | 64 | | 5 | May/14 | 14 | 39.3 | 39.76 | 39.96(0.09) | 40.13(-0.03) | 40.1(-0.03) | 40.07 | 1.4 | | 13 | 43(-4.8) | 50 | [9] | [1] | [-4] | 41 | -61 | CR | -0.1 | HoldShort | | (5) | -3 | -10 | -4 | -2 | 0.5,78 | 64 | | | | |
| 6 | May/14 | 13 | 39.3 | 39.76 | 39.93(0.11) | 40.14(0.02) | 40.11(-0.07) | 40.11 | 1.4 | | 13 | 48(-2.7) | 50 | [11] | [-0] | [-3] | 50 | -70 | DR | 0 | OpenShort | | (10) | -7 | -5 | -2 | -10 | 0.7,82 | 64 | | 7 | May/14 | 12 | 39.3 | 39.76 | 39.89(0.1) | 40.13(0.1) | 40.14(-0.01) | 40.13 | 1.5 | | 13 | 51(-1) | 50 | [10] | [9] | [-2] | 49 | -37 | CR | -0 | HoldShort | | (10) | -1 | 2 | -9 | -17 | 0.8,79 | 64 | | 8 | May/14 | 11 | 39.3 | 39.76 | 39.85(0.08) | 40.09(0.11) | 40.14(0.02) | 40.12 | 1.5 | | 13 | 52(0.9) | 50 | [8] | [12] | [3] | 53 | -1 | UT | -0.1 | OpenLong | | (10) | 2 | 18 | -11 | -17 | 0.9,80 | 64 | | 9 | May/14 | 10 | 39.3 | 39.76 | 39.82(0.06) | 40.05(0.09) | 40.13(-0.09) | 40.05 | 1.3 | | 13 | 51(0.9) | 45 | [6] | [0] | [-12] | 56 | -18 | DR | -0.3 | OpenShort | | (8) | -9 | -26 | -9 | -20 | 0.8,86 | 64 | | 10 | May/14 | 9 | 39.3 | 39.76 | 39.8(0.05) | 40.02(0.14) | 40.13(0) | 40.15 | 1.5 | | 13 | 50(1.9) | 50 | [5] | [11] | [-7] | 76 | 42 | CR | -0.1 | OpenShort? | | (8) | 0 | -21 | -0 | 0 | 1.3,93 | 64 | | | | |
| 11 | May/13 | 15 | 39.23 | 39.63 | 39.78(0.06) | 39.96(0.12) | 40.17(0.1) | 40.23 | 1.6 | | 14 | 48(8.5) | 50 | [6] | [21] | [5] | 85 | 77 | UT | 0.2 | OpenLong? | | (5) | 10 | 15 | -4 | 12 | 1.7,92 | 65 | | 12 | May/13 | 14 | 39.23 | 39.63 | 39.76(0.03) | 39.91(0.08) | 40.13(0.24) | 40.17 | 1.5 | | 14 | 40(0.9) | 50 | [3] | [32] | [10] | 82 | 128 | UT | 0.2 | HoldLong | | (5) | 23 | 26 | -1 | 20 | 1.6,92 | 65 | | 13 | May/13 | 13 | 39.23 | 39.63 | 39.75(0.01) | 39.88(0.09) | 40.04(0.19) | 40.07 | 1.3 | | 14 | 39(-0.8) | 50 | [1] | [27] | [-10] | 77 | 115 | CR | 0.1 | OpenShort | | (3) | 18 | -38 | 7 | 20 | 1.3,94 | 65 | | 14 | May/13 | 12 | 39.23 | 39.63 | 39.75(0.02) | 39.84(0.12) | 39.96(0.23) | 40.22 | 1.5 | | 14 | 40(1.1) | 50 | [2] | [32] | [13] | 98 | 155 | UT | 1 | OpenLong | | (3) | 22 | 15 | 30 | 20 | 1.9,100 | 65 | | 15 | May/13 | 11 | 39.23 | 39.63 | 39.75(-0) | 39.79(0.2) | 39.87(0.28) | 40.16 | 1.5 | | 14 | 38(0.2) | 50 | [0] | [40] | [16] | 84 | 175 | UR | 1.2 | SmallShort | | (0) | 27 | 31 | 28 | 8 | 1.7,91 | 65 | | | | |
| 16 | May/13 | 10 | 39.23 | 39.63 | 39.74(-0.02) | 39.71(0.17) | 39.76(0.16) | 40.04 | 1.3 | | 14 | 38(-0.3) | 50 | [-2] | [27] | [36] | 57 | 136 | UR | 1.1 | SmallShort | | (-3) | 15 | 91 | 21 | 20 | 1.2,77 | 65 | | 17 | May/13 | 9 | 39.23 | 39.63 | 39.75(-0.04) | 39.64(0.07) | 39.7(-0.05) | 39.69 | 0.7 | | 14 | 39(-1.4) | 30 | [-4] | [2] | [-1] | 7 | 5 | RG | -0 | Wait? | | (-5) | -5 | -5 | 8 | -8 | -0.2,62 | 65 | | 18 | May/12 | 15 | 39.11 | 39.48 | 39.77(-0.04) | 39.61(0.05) | 39.72(-0.01) | 39.71 | 0.8 | | 13 | 40(4.2) | 30 | [-4] | [3] | [-2] | 0 | 15 | RG | -0 | Wait? | | (-5) | -1 | -8 | 1 | 8 | -0.2,55 | 63 | | 19 | May/12 | 14 | 39.11 | 39.48 | 39.79(0.02) | 39.59(0.02) | 39.72(0) | 39.74 | 0.9 | | 13 | 36(-1.3) | 50 | [2] | [4] | [10] | -7 | -28 | UT | 0.1 | OpenLong | | (-5) | 0 | 29 | -4 | 15 | -0.2,48 | 63 | | 20 | May/12 | 13 | 39.11 | 39.48 | 39.78(0.02) | 39.58(-0.05) | 39.72(0.15) | 39.63 | 0.7 | | 13 | 37(-1.9) | 50 | [2] | [15] | [-7] | -17 | -23 | CR | -0.3 | HoldShort | | (0) | 14 | -24 | 1 | 10 | -0.6,48 | 63 | | | | |
| 21 | May/12 | 12 | 39.11 | 39.48 | 39.77(0.04) | 39.58(-0) | 39.66(0.18) | 39.72 | 0.8 | | 13 | 39(-3.2) | 50 | [4] | [21] | [-5] | -4 | -5 | CR | 0.2 | HoldShort | | (5) | 17 | -26 | 10 | 20 | -0.2,51 | 63 | | 22 | May/12 | 11 | 39.11 | 39.48 | 39.75(0.07) | 39.6(-0.04) | 39.59(0.21) | 39.82 | 1 | | 13 | 42(-3.3) | 50 | [7] | [23] | [16] | 5 | 3 | UT | 0.8 | OpenLong | | (5) | 20 | 26 | 26 | 20 | 0.2,50 | 63 | | 23 | May/12 | 10 | 39.11 | 39.48 | 39.72(0.07) | 39.61(-0.1) | 39.51(0.14) | 39.72 | 0.8 | | 13 | 45(-0.8) | 50 | [7] | [13] | [7] | -19 | -32 | UT | 0.6 | OpenLong | | (8) | 14 | 3 | 14 | 20 | 0,31 | 63 | | 24 | May/12 | 9 | 39.11 | 39.48 | 39.69(0.03) | 39.65(-0.11) | 39.46(0.04) | 39.71 | 0.8 | | 13 | 46(0) | 50 | [3] | [2] | [36] | -33 | -9 | UT | 0.8 | OpenLong? | | (8) | 4 | 97 | 4 | 20 | 0.1,15 | 63 | | 25 | May/11 | 15 | 38.99 | 39.4 | 39.68(-0.03) | 39.69(-0.21) | 39.44(-0.25) | 39.34 | 0.4 | | 12 | 46(2.6) | 10 | [-3] | [-32] | [-6] | -72 | -120 | RG | -0.3 | Wait? | | (0) | -24 | -5 | -18 | -20 | -1,3 | 48 | | | | |
| 26 | May/11 | 14 | 38.99 | 39.4 | 39.69(0.02) | 39.77(-0.2) | 39.54(-0.18) | 39.36 | 0.5 | | 12 | 44(-3) | 35 | [2] | [-24] | [-10] | -61 | -140 | DR | -0.5 | OpenShort | | (-5) | -17 | -10 | -23 | -20 | -0.9,12 | 48 | | 27 | May/11 | 13 | 38.99 | 39.4 | 39.68(0.05) | 39.85(-0.17) | 39.61(-0.28) | 39.4 | 0.5 | | 12 | 47(-3.6) | 40 | [5] | [-31] | [-13] | -44 | -182 | DR | -0.6 | OpenShort | | (5) | -27 | -15 | -25 | -20 | -0.8,26 | 48 | | 28 | May/11 | 12 | 38.99 | 39.4 | 39.66(0.07) | 39.92(-0.15) | 39.72(-0.31) | 39.46 | 0.6 | | 12 | 50(-4.1) | 45 | [7] | [-33] | [-22] | -19 | -188 | DR | -0.6 | OpenShort | | (5) | -30 | -46 | -19 | -20 | -0.5,44 | 48 | | 29 | May/11 | 11 | 38.99 | 39.4 | 39.63(0.1) | 39.92(-0) | 39.84(-0.27) | 39.64 | 0.8 | | 12 | 54(-3.1) | 50 | [10] | [-21] | [-23] | 7 | -156 | DR | -0.5 | OpenShort | | (10) | -26 | -46 | -19 | -20 | 0,57 | 48 | | 30 | May/11 | 10 | 38.99 | 39.4 | 39.59(0.11) | 39.98(0.09) | 39.95(-0.14) | 39.82 | 1 | | 12 | 57(-3.8) | 50 | [11] | [-4] | [1] | 32 | -76 | RG | -0.3 | Wait | | (13) | -14 | 24 | -16 | -20 | 0.5,69 | 48 | | | | |
| 31 | May/11 | 9 | 38.99 | 39.4 | 39.54(0.12) | 39.94(0.09) | 40.01(-0.2) | 39.73 | 0.9 | | 12 | 61(-4.8) | 40 | [12] | [-10] | [-27] | 38 | -108 | DR | -0.6 | OpenShort? | | (10) | -19 | -60 | -15 | -20 | 0.4,78 | 48 | | 32 | May/10 | 15 | 38.88 | 39.32 | 39.49(0.17) | 39.9(0.18) | 40.09(-0.06) | 39.96 | 1.2 | | 15 | 66(7.6) | 50 | [16] | [11] | [-13] | 65 | -53 | CR | -0.2 | HoldShort? | | (19) | -6 | -31 | -5 | -20 | 0.9,92 | 58 | | 33 | May/10 | 14 | 38.88 | 39.32 | 39.42(0.04) | 39.83(0.24) | 40.11(-0.02) | 40.08 | 1.3 | | 15 | 58(-3.9) | 50 | [4] | [14] | [-6] | 80 | 127 | CR | -0.1 | OpenShort | | (21) | -2 | -18 | 2 | -5 | 1.3,97 | 58 | | 34 | May/10 | 13 | 38.88 | 39.32 | 39.41(-0.04) | 39.74(0.2) | 40.12(0.26) | 40.15 | 1.4 | | 15 | 62(-6) | 45 | [-4] | [38] | [6] | 82 | 289 | UR | 0.1 | SmallShort | | (5) | 25 | 7 | 5 | 20 | 1.3,99 | 58 | | 35 | May/10 | 12 | 38.88 | 39.32 | 39.42(-0.1) | 39.66(0.12) | 40.01(0.33) | 40.12 | 1.4 | | 15 | 68(-6.7) | 10 | [-10] | [39] | [4] | 79 | 352 | UR | 0.2 | SmallShort | | (-5) | 32 | -7 | 11 | 20 | 1.2,99 | 58 | | | | |
| 36 | May/10 | 11 | 38.88 | 39.32 | 39.46(-0.09) | 39.61(0.26) | 39.88(0.41) | 40.15 | 1.4 | | 15 | 75(-4.5) | 30 | [-9] | [54] | [14] | 75 | 351 | UR | 0.4 | SmallShort | | (-8) | 40 | 21 | 21 | 20 | 1,100 | 58 | | 37 | May/10 | 10 | 38.88 | 39.32 | 39.5(-0.08) | 39.51(0.28) | 39.72(0.44) | 40.07 | 1.3 | | 15 | 80(-4.8) | 35 | [-8] | [58] | [5] | 67 | 319 | UR | 0.5 | SmallShort | | (-13) | 43 | -5 | 25 | 20 | 0.8,97 | 58 | | 38 | May/10 | 9 | 38.88 | 39.32 | 39.53(-0.1) | 39.4(0.3) | 39.55(0.5) | 40.09 | 1.4 | | 15 | 84(-3.6) | 25 | [-10] | [64] | [48] | 47 | 351 | UR | 0.7 | SmallShort? | | (-8) | 49 | 118 | 25 | 20 | 0.7,79 | 58 | | 39 | May/7 | 15 | 38.74 | 39.2 | 39.57(-0.13) | 39.28(0.2) | 39.35(0.11) | 39.64 | 0.9 | | 15 | 88(6.3) | 45 | [-13] | [20] | [21] | 13 | 168 | UR | 0.4 | SmallShort? | | (-19) | 11 | 49 | 16 | 20 | 0.1,60 | 57 | | 40 | May/7 | 14 | 38.74 | 39.2 | 39.62(-0.06) | 39.2(0.14) | 39.31(-0.1) | 39.45 | 0.7 | | 15 | 82(-0.1) | 40 | [-6] | [-1] | [13] | -9 | -6 | RG | 0.2 | Wait | | (-16) | -10 | 32 | 8 | 13 | -0.2,46 | 57 | | | | |
| 41 | May/7 | 13 | 38.74 | 39.2 | 39.64(-0.08) | 39.15(0.17) | 39.35(0.13) | 39.33 | 0.6 | | 15 | 82(0.2) | 50 | [-8] | [22] | [11] | -29 | 27 | UR | -0 | SmallShort | | (-8) | 13 | 32 | -1 | 3 | -0.4,31 | 57 | | 42 | May/7 | 12 | 38.74 | 39.2 | 39.67(-0.09) | 39.08(0.17) | 39.3(0.12) | 39.21 | 0.5 | | 15 | 82(0.8) | 40 | [-9] | [21] | [5] | -35 | -6 | UR | -0.1 | SmallShort | | (-10) | 12 | 19 | -4 | -10 | -0.6,30 | 57 | | 43 | May/7 | 11 | 38.74 | 39.2 | 39.7(-0.09) | 39.01(-0.17) | 39.25(0.1) | 39.14 | 0.4 | | 15 | 81(0.9) | 0 | [-9] | [2] | [-17] | -32 | -30 | RG | -0.1 | Wait | | (-8) | 10 | -68 | 7 | 20 | -0.7,36 | 57 | | 44 | May/7 | 10 | 38.74 | 39.2 | 39.74(-0.06) | 39.08(-0.28) | 39.21(0.29) | 39.4 | 0.7 | | 15 | 80(0.3) | 30 | [-6] | [16] | [-11] | -25 | 36 | RG | 0.2 | Wait | | (-5) | 28 | -68 | 12 | 20 | -0.4,35 | 57 | | 45 | May/7 | 9 | 38.74 | 39.2 | 39.76(-0.05) | 39.19(-0.29) | 39.1(0.4) | 39.66 | 1 | | 15 | 80(0) | 50 | [-5] | [27] | [64] | -23 | 113 | UR | 0.7 | SmallShort? | | (-5) | 39 | 147 | 15 | 20 | -0.1,30 | 57 | | | | |
| 46 | May/6 | 15 | 38.6 | 39.11 | 39.78(-0.07) | 39.3(-0.47) | 38.94(0.2) | 39.1 | 0.5 | | 16 | 80(10.9) | 50 | [-7] | [-3] | [16] | -54 | -56 | RG | 0.2 | Wait? | | (-10) | 20 | 32 | 7 | 20 | -0.9,19 | 58 | | 47 | May/6 | 14 | 38.6 | 39.11 | 39.81(-0.09) | 39.49(-0.44) | 38.86(0.22) | 38.98 | 0.3 | | 16 | 69(2) | 40 | [-9] | [0] | [8] | -62 | -73 | UR | 0.2 | SmallShort | | (-10) | 21 | 19 | 7 | 11 | -1.1,16 | 58 | | 48 | May/6 | 13 | 38.6 | 39.11 | 39.84(-0.11) | 39.66(-0.49) | 38.78(-0.42) | 38.91 | 0.3 | | 16 | 67(2.7) | -25 | [-11] | [-65] | [-1] | -68 | -225 | DT | 0.2 | OpenShort | | (-10) | -41 | 19 | -23 | -20 | -1.3,15 | 58 | | 49 | May/6 | 12 | 38.6 | 39.11 | 39.88(-0.11) | 39.86(-0.46) | 38.94(-0.87) | 38.84 | 0.2 | | 16 | 64(3.4) | -25 | [-11] | [-107] | [-15] | -76 | -361 | DT | -0.1 | OpenShort | | (-13) | -85 | -13 | -25 | -20 | -1.5,12 | 58 | | 50 | May/6 | 11 | 38.6 | 39.11 | 39.93(-0.09) | 40.04(-0.25) | 39.28(-0.96) | 38.89 | 0.3 | | 16 | 61(3.1) | -20 | [-9] | [-105] | [1] | -83 | -402 | DP | -0.6 | OpenShort | | (-10) | -93 | 54 | -28 | -20 | -1.6,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|