|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $96.4100 One month high (close): $101.3100
PAYX Daily Change: -0.41% Daily StdDev 1.48% PAYX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $99.89(-0.41%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 99.18 | 99.82 | 98.57(0.11) | 99.66(0.12) | 99.93(-0.06) | 99.56 | 0.3 | | 5 | 87(0.8) | 35 | [7] | [3] | [-4] | 53 | -18 | CR | -0.3 | HoldShort | | (9) | -4 | 1 | -14 | -20 | 0.8,83 | 53 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 99.66(hourly_sma_10 0.1%) 99.82(daily_ema_10 0.26%)
Down Forces:
Support Levels: 99.18(daily_ema_20 -0.38%) 98.57(hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | May/17 | 9 | 99.18 | 99.82 | 98.47(0.1) | 99.54(0.15) | 99.99(-0.02) | 99.55 | 0.3 | | 5 | 86(0.6) | 10 | [7] | [6] | [-21] | 64 | 9 | CR | -0.4 | HoldShort? | | (8) | -1 | -51 | -10 | -20 | 0.9,91 | 53 | | 3 | May/14 | 15 | 99.02 | 99.75 | 98.37(0.15) | 99.39(0.22) | 100.01(0.21) | 100.26 | 0.9 | | 6 | 85(6.1) | 50 | [10] | [26] | [2] | 90 | 98 | UT | 0.2 | OpenLong? | | (10) | 14 | 4 | -1 | 17 | 1.6,100 | 55 | | 4 | May/14 | 14 | 99.02 | 99.75 | 98.23(0.06) | 99.17(0.24) | 99.8(0.18) | 100.21 | 0.8 | | 6 | 79(5.4) | 50 | [4] | [23] | [5] | 95 | 185 | UT | 0.4 | OpenLong | | (11) | 12 | 11 | 1 | 19 | 1.8,100 | 55 | | 5 | May/14 | 13 | 99.02 | 99.75 | 98.17(0.06) | 98.93(0.23) | 99.63(0.25) | 100.06 | 0.7 | | 6 | 74(4.9) | 50 | [4] | [28] | [8] | 95 | 193 | UT | 0.4 | OpenLong | | (4) | 17 | 13 | 4 | 20 | 1.8,100 | 55 | | | | |
| 6 | May/14 | 12 | 99.02 | 99.75 | 98.11(0.04) | 98.71(0.27) | 99.38(0.29) | 99.88 | 0.6 | | 6 | 69(5.4) | 50 | [3] | [31] | [9] | 94 | 211 | UT | 0.5 | OpenLong | | (4) | 20 | 19 | 5 | 20 | 1.8,99 | 55 | | 7 | May/14 | 11 | 99.02 | 99.75 | 98.07(0.06) | 98.44(0.31) | 99.1(0.33) | 99.62 | 0.4 | | 6 | 64(4) | 50 | [4] | [36] | [12] | 92 | 181 | UT | 0.6 | OpenLong | | (2) | 22 | 27 | 12 | 14 | 1.7,99 | 55 | | 8 | May/14 | 10 | 99.02 | 99.75 | 98.01(0.02) | 98.14(0.24) | 98.78(0.24) | 99.24 | 0.2 | | 6 | 60(1.7) | 45 | [1] | [26] | [4] | 84 | 168 | UT | 0.6 | OpenLong | | (3) | 16 | -6 | 19 | 20 | 1.5,96 | 55 | | 9 | May/14 | 9 | 99.02 | 99.75 | 97.99(0.03) | 97.9(0.24) | 98.54(0.31) | 99.32 | 0.2 | | 6 | 58(0) | 50 | [2] | [31] | [19] | 79 | 186 | UT | 1 | HoldLong? | | (2) | 21 | 34 | 25 | 20 | 1.6,89 | 55 | | 10 | May/13 | 15 | 98.88 | 99.48 | 97.96(-0.03) | 97.66(0.17) | 98.23(0.2) | 98.85 | -0 | | 4 | 58(-8.7) | 30 | [-2] | [19] | [17] | 56 | 166 | UR | 0.8 | SmallShort? | | (1) | 14 | 29 | 18 | 20 | 1.1,78 | 49 | | | | |
| 11 | May/13 | 14 | 98.88 | 99.48 | 97.99(-0.11) | 97.49(0.11) | 98.03(0.25) | 98.45 | -0.3 | | 4 | 67(-12.5) | 10 | [-8] | [19] | [17] | 28 | 215 | UR | 0.4 | SmallShort | | (-4) | 17 | 31 | 16 | 20 | 0.5,65 | 49 | | 12 | May/13 | 13 | 98.88 | 99.48 | 98.1(-0.16) | 97.39(0.04) | 97.79(0.3) | 98.03 | -0.6 | | 4 | 79(-14.3) | -10 | [-11] | [19] | [4] | 4 | 214 | UR | 0.2 | SmallShort | | (-10) | 20 | -4 | 14 | 20 | -0.1,56 | 49 | | 13 | May/13 | 12 | 98.88 | 99.48 | 98.25(-0.19) | 97.35(0.07) | 97.5(0.24) | 98.08 | -0.5 | | 4 | 93(-13.4) | 5 | [-13] | [16] | [15] | 1 | 218 | UR | 0.4 | SmallShort | | (-11) | 16 | 24 | 22 | 20 | -0.1,53 | 49 | | 14 | May/13 | 11 | 98.88 | 99.48 | 98.44(-0.21) | 97.28(-0.13) | 97.26(0.17) | 97.76 | -0.8 | | 4 | 107(-11.1) | -10 | [-14] | [4] | [6] | -19 | 171 | UR | 0.3 | SmallShort | | (-15) | 12 | -5 | 21 | 20 | -0.4,41 | 49 | | 15 | May/13 | 10 | 98.88 | 99.48 | 98.65(-0.22) | 97.41(-0.11) | 97.1(0.15) | 97.83 | -0.7 | | 4 | 118(-9.9) | 30 | [-15] | [3] | [22] | -38 | 166 | UR | 0.4 | SmallShort | | (-16) | 10 | 44 | 15 | 20 | -0.5,25 | 49 | | | | |
| 16 | May/13 | 9 | 98.88 | 99.48 | 98.87(-0.26) | 97.52(-0.18) | 96.96(-0.03) | 97.24 | -1.1 | | 4 | 128(-3.9) | 10 | [-18] | [-12] | [19] | -64 | 81 | RG | 0.1 | Wait? | | (-19) | -2 | 49 | 8 | 16 | -0.9,9 | 49 | | 17 | May/12 | 15 | 98.75 | 99.52 | 99.13(-0.28) | 97.7(-0.19) | 96.98(-0.23) | 96.57 | -1.4 | | 3 | 132(9) | -50 | [-19] | [-28] | [-11] | -83 | -49 | DT | -0.2 | OpenShort? | | (-22) | -16 | -25 | 2 | -20 | -1.3,0 | 46 | | 18 | May/12 | 14 | 98.75 | 99.52 | 99.4(-0.22) | 97.89(-0.18) | 97.21(-0.09) | 96.91 | -1.2 | | 3 | 123(4.5) | -35 | [-15] | [-17] | [-3] | -83 | -58 | DT | -0.2 | OpenShort | | (-19) | -6 | -1 | 2 | -20 | -1.3,0 | 46 | | 19 | May/12 | 13 | 98.75 | 99.52 | 99.62(-0.19) | 98.07(-0.19) | 97.3(-0.43) | 96.93 | -1.2 | | 3 | 118(6) | -50 | [-13] | [-40] | [-9] | -88 | -190 | DT | -0.2 | OpenShort | | (-16) | -30 | -15 | -1 | -20 | -1.5,0 | 46 | | 20 | May/12 | 12 | 98.75 | 99.52 | 99.81(-0.19) | 98.26(-0.22) | 97.72(-0.37) | 97.13 | -1.1 | | 3 | 112(6.2) | -50 | [-13] | [-37] | [-8] | -88 | -176 | DT | -0.3 | OpenShort | | (-14) | -26 | -18 | 2 | -20 | -1.6,2 | 46 | | | | |
| 21 | May/12 | 11 | 98.75 | 99.52 | 100(-0.18) | 98.48(-0.34) | 98.08(-0.33) | 97.37 | -0.9 | | 3 | 106(6.3) | -50 | [-12] | [-39] | [-9] | -88 | -166 | DT | -0.4 | OpenShort | | (-14) | -23 | -22 | -7 | -7 | -1.6,2 | 46 | | 22 | May/12 | 10 | 98.75 | 99.52 | 100.18(-0.18) | 98.82(-0.34) | 98.41(-0.17) | 97.67 | -0.7 | | 3 | 100(6.8) | -30 | [-12] | [-27] | [6] | -84 | -117 | DP | -0.5 | OpenShort | | (-13) | -12 | 22 | -2 | -12 | -1.6,6 | 46 | | 23 | May/12 | 9 | 98.75 | 99.52 | 100.36(-0.18) | 99.16(-0.43) | 98.58(-0.27) | 97.37 | -0.9 | | 3 | 93(11) | -50 | [-12] | [-37] | [-44] | -95 | -191 | DT | -0.8 | OpenShort? | | (-14) | -19 | -121 | -4 | -20 | -2.1,8 | 46 | | 24 | May/11 | 15 | 98.79 | 99.68 | 100.55(-0.07) | 99.59(-0.3) | 98.84(0.04) | 99.04 | 0.2 | | 6 | 82(2.7) | 30 | [-5] | [-8] | [6] | -68 | -73 | RG | 0.2 | Wait? | | (-7) | 3 | 6 | 12 | 20 | -1.2,12 | 54 | | 25 | May/11 | 14 | 98.79 | 99.68 | 100.62(-0.1) | 99.89(-0.33) | 98.8(-0.08) | 98.95 | 0.1 | | 6 | 79(3.9) | 5 | [-7] | [-19] | [1] | -77 | -92 | RG | 0.1 | Wait | | (-6) | -6 | -3 | 10 | 5 | -1.4,8 | 54 | | | | |
| 26 | May/11 | 13 | 98.79 | 99.68 | 100.72(-0.1) | 100.22(-0.34) | 98.88(-0.35) | 98.99 | 0.1 | | 6 | 75(4.2) | 5 | [-7] | [-38] | [12] | -84 | -157 | RG | 0.1 | Wait | | (-8) | -25 | 34 | 10 | -12 | -1.5,4 | 54 | | 27 | May/11 | 12 | 98.79 | 99.68 | 100.82(-0.13) | 100.57(-0.34) | 99.23(-0.51) | 98.52 | -0.2 | | 6 | 71(8.4) | -45 | [-9] | [-50] | [-10] | -103 | -227 | DT | -0.6 | HoldShort | | (-9) | -36 | -14 | 1 | -20 | -2.1,0 | 54 | | 28 | May/11 | 11 | 98.79 | 99.68 | 100.96(-0.12) | 100.92(-0.24) | 99.74(-0.6) | 98.71 | -0.1 | | 6 | 63(9.1) | -40 | [-9] | [-53] | [-15] | -108 | -249 | DT | -1.1 | HoldShort | | (-9) | -42 | -9 | -23 | -20 | -2.3,0 | 54 | | 29 | May/11 | 10 | 98.79 | 99.68 | 101.08(-0.1) | 101.16(-0.21) | 100.34(-0.64) | 98.83 | 0 | | 6 | 54(10.1) | -30 | [-7] | [-54] | [-27] | -113 | -280 | DT | -1.8 | HoldShort | | (-9) | -45 | -34 | -37 | -20 | -2.7,5 | 54 | | 30 | May/11 | 9 | 98.79 | 99.68 | 101.18(-0.06) | 101.37(-0.15) | 100.98(-0.58) | 99.31 | 0.3 | | 6 | 43(8.5) | -20 | [-4] | [-47] | [-52] | -105 | -264 | DT | -2.5 | HoldShort? | | (-6) | -41 | -103 | -52 | -20 | -2.8,15 | 54 | | | | |
| 31 | May/10 | 15 | 98.67 | 99.69 | 101.18(-0) | 101.52(-0.03) | 101.57(-0.33) | 100.76 | 1.3 | | 9 | 35(1.4) | 5 | [0] | [-23] | [-18] | -38 | -131 | DR | -1.5 | OpenShort? | | (1) | -23 | -23 | -39 | -20 | -0.9,35 | 62 | | 32 | May/10 | 14 | 98.67 | 99.69 | 101.24(0.03) | 101.55(-0.02) | 101.9(-0.19) | 101.08 | 1.5 | | 9 | 34(-1) | 10 | [2] | [-12] | [-22] | -1 | -97 | DR | -1.5 | OpenShort | | (1) | -14 | -44 | -33 | -20 | -0.3,57 | 62 | | 33 | May/10 | 13 | 98.67 | 99.69 | 101.21(0.05) | 101.57(0.07) | 102.1(0.12) | 101.71 | 1.8 | | 9 | 35(-0.7) | 45 | [4] | [14] | [-12] | 50 | 29 | CR | -0.7 | HoldShort | | (4) | 9 | -24 | -22 | -4 | 0.9,77 | 62 | | 34 | May/10 | 12 | 98.67 | 99.69 | 101.15(0.08) | 101.5(0.15) | 101.98(0.22) | 102.05 | 2 | | 9 | 35(0.7) | 50 | [6] | [24] | [-5] | 80 | 65 | CR | 0.1 | OpenShort | | (6) | 16 | -14 | -5 | 5 | 1.6,90 | 62 | | 35 | May/10 | 11 | 98.67 | 99.69 | 101.07(0.1) | 101.34(0.11) | 101.75(0.26) | 102.24 | 2.2 | | 9 | 35(2.1) | 50 | [7] | [26] | [1] | 99 | 85 | UT | 0.9 | OpenLong | | (7) | 19 | -14 | 19 | 20 | 2.1,96 | 62 | | | | |
| 36 | May/10 | 10 | 98.67 | 99.69 | 100.97(0.11) | 101.23(0.15) | 101.48(0.28) | 102.45 | 2.3 | | 9 | 32(4.5) | 50 | [8] | [29] | [19] | 116 | 109 | UT | 1.8 | HoldLong | | (9) | 20 | 29 | 29 | 20 | 2.8,96 | 62 | | 37 | May/10 | 9 | 98.67 | 99.69 | 100.85(0.1) | 101.08(0.09) | 101.2(0.16) | 102.03 | 2 | | 9 | 28(4.5) | 50 | [7] | [18] | [28] | 96 | 60 | UT | 1.8 | OpenLong? | | (7) | 11 | 62 | 19 | 20 | 2.6,81 | 62 | | 38 | May/7 | 15 | 98.44 | 99.51 | 100.75(0.05) | 100.99(-0.01) | 101.04(0.03) | 101.15 | 1.6 | | 9 | 23(0.5) | 50 | [4] | [4] | [6] | 42 | -3 | UT | 0.3 | OpenLong? | | (4) | 2 | 17 | -6 | 10 | 1,67 | 68 | | 39 | May/7 | 14 | 98.44 | 99.51 | 100.7(0.02) | 101(0.01) | 101.01(0.08) | 100.91 | 1.5 | | 9 | 23(-0.7) | 50 | [1] | [8] | [-1] | 29 | 21 | CR | -0.3 | HoldShort | | (3) | 6 | 3 | -11 | -5 | 0.6,64 | 68 | | 40 | May/7 | 13 | 98.44 | 99.51 | 100.68(0.03) | 100.99(0.03) | 100.93(-0.04) | 100.87 | 1.5 | | 9 | 24(-2) | 50 | [2] | [0] | [-5] | 40 | -21 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -2 | -13 | 0.5,77 | 68 | | | | |
| 41 | May/7 | 12 | 98.44 | 99.51 | 100.65(0.06) | 100.96(0.03) | 100.97(0.01) | 101.03 | 1.6 | | 9 | 26(-3.4) | 50 | [4] | [4] | [-3] | 60 | -17 | CR | 0.1 | HoldShort | | (4) | 1 | -15 | 11 | -3 | 0.9,87 | 68 | | 42 | May/7 | 11 | 98.44 | 99.51 | 100.59(0.09) | 100.93(0.07) | 100.96(0.01) | 101.24 | 1.7 | | 9 | 29(-3.7) | 50 | [7] | [6] | [5] | 62 | -28 | UT | 0.6 | OpenLong | | (5) | 1 | 16 | -2 | 2 | 1.4,77 | 68 | | 43 | May/7 | 10 | 98.44 | 99.51 | 100.5(0.1) | 100.86(0.05) | 100.95(-0.03) | 101.02 | 1.6 | | 9 | 33(-2.9) | 50 | [7] | [3] | [12] | 47 | -59 | UT | 0.1 | OpenLong | | (6) | -2 | 38 | -8 | 5 | 1,72 | 68 | | 44 | May/7 | 9 | 98.44 | 99.51 | 100.4(0.07) | 100.81(0.01) | 100.98(-0.07) | 100.49 | 1.2 | | 9 | 36(-4.2) | 40 | [5] | [-2] | [-19] | 27 | -80 | DR | -0.8 | OpenShort? | | (5) | -5 | -41 | -20 | -20 | 0.2,72 | 68 | | 45 | May/6 | 15 | 98.2 | 99.32 | 100.33(0.1) | 100.8(0.08) | 101.05(0.1) | 101.07 | 1.8 | | 10 | 40(-3.1) | 50 | [7] | [14] | [1] | 67 | -6 | UT | 0 | OpenLong? | | (8) | 7 | 6 | -7 | 2 | 1.1,89 | 63 | | | | |
| 46 | May/6 | 14 | 98.2 | 99.32 | 100.23(0.1) | 100.72(0.09) | 100.95(0.05) | 100.98 | 1.7 | | 10 | 43(-1.1) | 50 | [7] | [11] | [-5] | 71 | -17 | CR | 0 | HoldShort | | (7) | 4 | -14 | -3 | 4 | 1.1,93 | 63 | | 47 | May/6 | 13 | 98.2 | 99.32 | 100.13(0.11) | 100.63(0.13) | 100.9(0.13) | 101.17 | 1.9 | | 10 | 44(0) | 50 | [8] | [18] | [0] | 87 | 22 | UT | 0.4 | HoldLong | | (9) | 9 | -3 | 5 | 7 | 1.5,99 | 63 | | 48 | May/6 | 12 | 98.2 | 99.32 | 100.02(0.12) | 100.5(0.1) | 100.77(0.13) | 101.21 | 1.9 | | 10 | 44(1) | 50 | [9] | [17] | [16] | 89 | 32 | UT | 0.6 | HoldLong | | (8) | 9 | 27 | 30 | 20 | 1.7,96 | 63 | | 49 | May/6 | 11 | 98.2 | 99.32 | 99.9(0.1) | 100.4(0.03) | 100.64(0.09) | 100.83 | 1.7 | | 10 | 43(0.5) | 50 | [7] | [12] | [13] | 81 | 13 | UT | 0.3 | HoldLong | | (8) | 6 | 19 | 27 | 20 | 1.4,96 | 63 | | 50 | May/6 | 10 | 98.2 | 99.32 | 99.8(0.08) | 100.37(0.04) | 100.54(0.06) | 100.57 | 1.5 | | 10 | 43(1.1) | 50 | [6] | [9] | [0] | 73 | 16 | UT | 0 | OpenLong | | (6) | 4 | -12 | 24 | 5 | 1.1,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|