|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $70.5600 One month high (close): $81.7500
ONLN Daily Change: 0.49% Daily StdDev 2.02% ONLN EMA_5_Trend: -0.4% 10Minute StdDev: $0.9694
Latest Price : $73.21(0.49%) | Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.2) Fri. May 14, 2021($1) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 77.3 | 74.68 | 71.91(0.02) | 72.33(0.35) | 72.73(0.04) | 72.83 | -1.4 | | -18 | 27(-0.6) | -50 | [1] | [7] | [-2] | 74 | 120 | CR | 0.1 | HoldShort | | (2) | 2 | -4 | 4 | -18 | 1,99 | 27 | Sample size 12 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.33(weak_hourly_sma_10 -0.69%) 71.91(weak_hourly_sma_20 -1.26%)
Resistance Levels: 74.68(daily_ema_10 2.54%) 77.3(daily_ema_20 6.14%)
|
| | | 2 | May/17 | 9 | 77.3 | 74.68 | 71.9(-0.02) | 72.08(0.41) | 72.7(0.07) | 72.88 | -1.3 | | -18 | 28(-2.6) | -50 | [-1] | [9] | [3] | 78 | 177 | UR | 0.2 | SmallShort? | | (1) | 4 | 8 | 7 | -7 | 1.1,100 | 27 | | 3 | May/14 | 15 | 77.65 | 75.32 | 71.91(-0.09) | 71.79(0.28) | 72.65(0.13) | 72.77 | -1.5 | | -18 | 30(-4.5) | -50 | [-5] | [7] | [6] | 71 | 238 | UR | 0.1 | SmallShort? | | (-2) | 6 | 5 | 7 | 20 | 0.9,98 | 27 | | 4 | May/14 | 14 | 77.65 | 75.32 | 71.98(-0.12) | 71.59(0.26) | 72.55(0.34) | 72.7 | -1.5 | | -18 | 35(-3.3) | -50 | [-6] | [17] | [11] | 63 | 300 | UR | 0.1 | SmallShort | | (-5) | 17 | 14 | 12 | 20 | 0.6,98 | 27 | | 5 | May/14 | 13 | 77.65 | 75.32 | 72.07(-0.14) | 71.4(0.07) | 72.31(0.54) | 72.5 | -1.6 | | -18 | 38(-3.1) | -50 | [-7] | [22] | [7] | 57 | 328 | UR | 0.2 | SmallShort | | (-8) | 27 | -11 | 21 | 20 | 0.4,97 | 27 | | | | |
| 6 | May/14 | 12 | 77.65 | 75.32 | 72.17(-0.13) | 71.35(0.08) | 71.92(0.65) | 72.65 | -1.5 | | -18 | 41(-1.7) | -40 | [-7] | [28] | [15] | 50 | 353 | UR | 0.6 | SmallShort | | (-7) | 33 | 2 | 32 | 20 | 0.4,90 | 27 | | 7 | May/14 | 11 | 77.65 | 75.32 | 72.27(-0.1) | 71.3(0.11) | 71.46(0.75) | 72.63 | -1.6 | | -18 | 43(-1.2) | -25 | [-5] | [34] | [22] | 27 | 329 | UR | 0.8 | SmallShort | | (-7) | 38 | 24 | 35 | 20 | 0.3,69 | 27 | | 8 | May/14 | 10 | 77.65 | 75.32 | 72.34(-0.11) | 71.22(0.02) | 70.93(0.43) | 72.3 | -1.7 | | -18 | 44(-0.5) | -30 | [-6] | [16] | [33] | -5 | 201 | UR | 1 | SmallShort | | (-6) | 22 | 61 | 28 | 20 | -0,45 | 27 | | 9 | May/14 | 9 | 77.65 | 75.32 | 72.42(-0.14) | 71.21(-0.15) | 70.62(0.17) | 71.46 | -1.9 | | -18 | 45(0.5) | -30 | [-7] | [-2] | [29] | -46 | 47 | DP | 0.6 | OpenShort? | | (-9) | 9 | 63 | 18 | 20 | -0.7,22 | 27 | | 10 | May/13 | 15 | 78.1 | 76.09 | 72.52(-0.16) | 71.32(-0.23) | 70.5(-0.4) | 70.59 | -2.4 | | -19 | 44(-2.4) | -50 | [-8] | [-34] | [6] | -78 | -212 | DP | 0.1 | OpenShort? | | (-11) | -20 | 21 | 4 | -16 | -1.4,7 | 22 | | | | |
| 11 | May/13 | 14 | 78.1 | 76.09 | 72.64(-0.32) | 71.48(-0.33) | 70.78(-0.5) | 70.3 | -2.5 | | -19 | 46(0.8) | -50 | [-16] | [-44] | [4] | -88 | -128 | DP | -0.3 | OpenShort | | (-10) | -25 | 22 | 2 | -20 | -1.6,2 | 22 | | 12 | May/13 | 13 | 78.1 | 76.09 | 72.87(-0.35) | 71.72(-0.44) | 71.14(-0.52) | 70 | -2.6 | | -19 | 46(1.6) | -50 | [-18] | [-49] | [-26] | -100 | -173 | DT | -0.8 | HoldShort | | (-19) | -26 | -56 | -7 | -20 | -2,0 | 22 | | 13 | May/13 | 12 | 78.1 | 76.09 | 73.13(-0.34) | 72.04(-0.45) | 71.51(-0.39) | 70.77 | -2.3 | | -19 | 44(0.2) | -50 | [-17] | [-42] | [-5] | -91 | -79 | DT | -0.5 | HoldShort | | (-16) | -20 | -5 | -4 | -20 | -1.7,2 | 22 | | 14 | May/13 | 11 | 78.1 | 76.09 | 73.38(-0.34) | 72.36(-0.52) | 71.79(-0.47) | 70.84 | -2.3 | | -19 | 44(2.3) | -50 | [-17] | [-48] | [-31] | -94 | -131 | DT | -0.7 | OpenShort | | (-18) | -24 | -83 | -2 | -20 | -1.9,4 | 22 | | 15 | May/13 | 10 | 78.1 | 76.09 | 73.63(-0.24) | 72.74(-0.34) | 72.13(-0.08) | 72 | -2 | | -19 | 42(0) | -50 | [-12] | [-22] | [-1] | -79 | -3 | DT | -0.1 | HoldShort | | (-14) | -4 | -6 | 1 | 3 | -1.3,4 | 22 | | | | |
| 16 | May/13 | 9 | 78.1 | 76.09 | 73.81(-0.24) | 72.99(-0.33) | 72.18(-0.17) | 72.08 | -1.9 | | -19 | 42(0.3) | -50 | [-12] | [-27] | [3] | -80 | -34 | DP | -0.1 | OpenShort? | | (-12) | -9 | 15 | 0 | -20 | -1.3,3 | 22 | | 17 | May/12 | 15 | 78.68 | 77.19 | 73.98(-0.27) | 73.24(-0.3) | 72.3(-0.37) | 71.87 | -2.6 | | -16 | 41(-11.6) | -50 | [-14] | [-36] | [-12] | -87 | -115 | DT | -0.3 | HoldShort? | | (-14) | -19 | -22 | 0 | -20 | -1.6,3 | 31 | | 18 | May/12 | 14 | 78.68 | 77.19 | 74.18(-0.36) | 73.46(-0.23) | 72.57(-0.5) | 72.18 | -2.5 | | -16 | 53(-2.2) | -50 | [-18] | [-42] | [-15] | -82 | -37 | DT | -0.3 | HoldShort | | (-12) | -25 | -26 | -3 | -20 | -1.4,3 | 31 | | 19 | May/12 | 13 | 78.68 | 77.19 | 74.45(-0.33) | 73.63(-0.13) | 72.93(-0.56) | 72.54 | -2.3 | | -16 | 55(-2.7) | -50 | [-17] | [-42] | [-1] | -80 | -72 | DT | -0.3 | HoldShort | | (-19) | -28 | 20 | -8 | -20 | -1.3,3 | 31 | | 20 | May/12 | 12 | 78.68 | 77.19 | 74.69(-0.37) | 73.72(-0.09) | 73.34(-0.61) | 72.26 | -2.4 | | -16 | 58(-0.6) | -50 | [-19] | [-44] | [-22] | -87 | -115 | DT | -0.7 | HoldShort | | (-19) | -31 | -29 | -16 | -20 | -1.6,3 | 31 | | | | |
| 21 | May/12 | 11 | 78.68 | 77.19 | 74.97(-0.34) | 73.79(-0.32) | 73.79(-0.51) | 72.67 | -2.3 | | -16 | 58(-0.9) | -50 | [-17] | [-44] | [-18] | -73 | -100 | DT | -0.7 | OpenShort | | (-19) | -26 | -37 | -15 | -20 | -1.5,15 | 31 | | 22 | May/12 | 10 | 78.68 | 77.19 | 75.23(-0.32) | 74.03(-0.25) | 74.17(-0.24) | 73.2 | -2.1 | | -16 | 59(-1.2) | -50 | [-16] | [-29] | [-22] | -56 | -14 | DT | -0.6 | OpenShort | | (-17) | -12 | -56 | -6 | -20 | -1.3,27 | 31 | | 23 | May/12 | 9 | 78.68 | 77.19 | 75.47(-0.28) | 74.22(-0.23) | 74.35(0.03) | 74.01 | -1.8 | | -16 | 60(-1) | -50 | [-14] | [-14] | [-10] | -38 | 93 | DT | -0.2 | OpenShort? | | (-15) | 2 | -39 | 3 | 20 | -0.9,35 | 31 | | 24 | May/11 | 15 | 79.19 | 78.2 | 75.68(-0.22) | 74.39(-0.18) | 74.33(0.31) | 74.58 | -2.1 | | -11 | 61(-10.3) | -50 | [-11] | [4] | [9] | -27 | 143 | UR | 0.2 | SmallShort? | | (-13) | 16 | 6 | 12 | 20 | -0.7,41 | 37 | | 25 | May/11 | 14 | 79.19 | 78.2 | 75.84(-0.09) | 74.52(-0.14) | 74.1(0.43) | 74.5 | -2.1 | | -11 | 72(1.3) | -35 | [-5] | [14] | [3] | -39 | 20 | UR | 0.3 | SmallShort | | (-11) | 22 | -4 | 13 | 20 | -0.8,31 | 37 | | | | |
| 26 | May/11 | 13 | 79.19 | 78.2 | 75.91(-0.08) | 74.63(-0.14) | 73.79(-0.13) | 74.55 | -2.1 | | -11 | 70(1.2) | -35 | [-4] | [-15] | [15] | -47 | -133 | DP | 0.5 | OpenShort | | (-5) | -7 | 30 | 17 | 20 | -0.9,26 | 37 | | 27 | May/11 | 12 | 79.19 | 78.2 | 75.97(-0.16) | 74.73(-0.22) | 73.89(-0.27) | 74.11 | -2.3 | | -11 | 69(2.3) | -50 | [-8] | [-26] | [7] | -62 | -147 | DP | 0.1 | OpenShort | | (-6) | -14 | 14 | 19 | -14 | -1.2,18 | 37 | | 28 | May/11 | 11 | 79.19 | 78.2 | 76.09(-0.19) | 74.9(-0.49) | 74.09(-0.49) | 73.91 | -2.4 | | -11 | 67(3.8) | -50 | [-10] | [-44] | [12] | -78 | -222 | DP | -0.1 | OpenShort | | (-9) | -25 | 33 | 2 | 10 | -1.5,10 | 37 | | 29 | May/11 | 10 | 79.19 | 78.2 | 76.23(-0.18) | 75.27(-0.52) | 74.45(-0.66) | 73.44 | -2.6 | | -11 | 63(6.4) | -50 | [-9] | [-54] | [7] | -97 | -354 | DP | -0.7 | OpenShort | | (-12) | -34 | 37 | -6 | -20 | -2,3 | 37 | | 30 | May/11 | 9 | 79.19 | 78.2 | 76.37(-0.2) | 75.66(-0.64) | 74.95(-0.68) | 72.92 | -2.8 | | -11 | 57(11.4) | -50 | [-10] | [-58] | [-62] | -118 | -419 | DT | -1.6 | HoldShort? | | (-11) | -35 | -147 | -17 | -20 | -2.7,0 | 37 | | | | |
| 31 | May/10 | 15 | 79.59 | 78.84 | 76.53(-0.12) | 76.15(-0.36) | 75.47(-0.15) | 75.06 | -2.3 | | -9 | 45(-3.5) | -50 | [-6] | [-23] | [-4] | -85 | -107 | DT | -0.4 | HoldShort? | | (-4) | -8 | -4 | -5 | -20 | -1.5,3 | 41 | | 32 | May/10 | 14 | 79.59 | 78.84 | 76.62(-0.17) | 76.43(-0.38) | 75.58(-0.16) | 75.12 | -2.2 | | -9 | 49(0.4) | -50 | [-9] | [-24] | [-17] | -80 | -70 | DT | -0.5 | HoldShort | | (-7) | -8 | -42 | 3 | -20 | -1.5,8 | 41 | | 33 | May/10 | 13 | 79.59 | 78.84 | 76.75(-0.17) | 76.72(-0.32) | 75.7(-0.5) | 75.73 | -1.9 | | -9 | 48(-1.1) | -50 | [-9] | [-40] | [-6] | -67 | -85 | DT | 0 | OpenShort | | (-7) | -26 | -12 | -1 | -17 | -1,8 | 41 | | 34 | May/10 | 12 | 79.59 | 78.84 | 76.88(-0.16) | 76.97(-0.25) | 76.08(-0.4) | 75.91 | -1.8 | | -9 | 50(-1.5) | -50 | [-8] | [-33] | [3] | -70 | -70 | DP | -0.2 | OpenShort | | (-8) | -21 | 27 | -9 | -20 | -1,5 | 41 | | 35 | May/10 | 11 | 79.59 | 78.84 | 77.01(-0.19) | 77.16(-0.04) | 76.38(-0.58) | 75.52 | -2 | | -9 | 51(0) | -50 | [-10] | [-37] | [-20] | -88 | -145 | DT | -0.8 | HoldShort | | (-10) | -30 | -8 | -39 | -20 | -1.5,0 | 41 | | | | |
| 36 | May/10 | 10 | 79.59 | 78.84 | 77.16(-0.2) | 77.19(-0.03) | 76.83(-0.57) | 75.63 | -2 | | -9 | 51(1.7) | -50 | [-10] | [-36] | [-18] | -63 | -142 | DT | -1.2 | OpenShort | | (-11) | -29 | -7 | -28 | -20 | -1.5,25 | 41 | | 37 | May/10 | 9 | 79.59 | 78.84 | 77.32(-0.18) | 77.21(-0.09) | 77.27(-0.61) | 75.73 | -1.9 | | -9 | 49(0.1) | -50 | [-9] | [-40] | [-55] | -43 | -183 | DT | -1.6 | OpenShort? | | (-11) | -31 | -125 | -25 | -20 | -1.6,47 | 41 | | 38 | May/7 | 15 | 79.95 | 79.48 | 77.46(-0.09) | 77.28(0.11) | 77.74(-0.15) | 77.61 | -1.4 | | -5 | 49(-10.9) | -45 | [-5] | [-8] | [4] | 28 | 72 | DP | -0.1 | OpenShort? | | (-3) | -8 | 13 | -3 | 4 | 0.2,73 | 41 | | 39 | May/7 | 14 | 79.95 | 79.48 | 77.53(-0.05) | 77.2(0.17) | 77.86(-0.11) | 77.42 | -1.5 | | -5 | 60(-0.2) | -50 | [-3] | [-4] | [-9] | 21 | 13 | DT | -0.4 | OpenShort | | (-6) | -6 | -21 | -5 | -11 | -0.1,73 | 41 | | 40 | May/7 | 13 | 79.95 | 79.48 | 77.57(-0.01) | 77.07(0.22) | 77.94(0.5) | 77.74 | -1.3 | | -5 | 60(-0.2) | 0 | [-1] | [31] | [-0] | 31 | 160 | RG | -0.2 | Wait | | (-2) | 27 | -8 | 6 | 14 | 0.2,76 | 41 | | | | |
| 41 | May/7 | 12 | 79.95 | 79.48 | 77.58(-0.01) | 76.9(0.1) | 77.55(0.51) | 77.86 | -1.3 | | -5 | 61(0) | -10 | [-1] | [28] | [3] | 37 | 182 | UR | 0.3 | SmallShort | | (-1) | 27 | -16 | 19 | 20 | 0.3,79 | 41 | | 42 | May/7 | 11 | 79.95 | 79.48 | 77.59(0.02) | 76.82(0.05) | 77.15(0.43) | 78.1 | -1.1 | | -5 | 61(0.3) | 15 | [1] | [23] | [14] | 37 | 161 | UT | 0.9 | OpenLong | | (1) | 23 | -5 | 42 | 20 | 0.5,74 | 41 | | 43 | May/7 | 10 | 79.95 | 79.48 | 77.58(0.03) | 76.78(-0.02) | 76.82(0.37) | 78.18 | -1.1 | | -5 | 60(0) | 20 | [2] | [18] | [23] | 12 | 146 | UT | 1.4 | OpenLong | | (2) | 20 | 23 | 31 | 20 | 0.6,47 | 41 | | 44 | May/7 | 9 | 79.95 | 79.48 | 77.55(-0.03) | 76.79(-0.08) | 76.54(0.45) | 77.84 | -1.3 | | -5 | 60(-2.5) | 5 | [-2] | [20] | [59] | -20 | 187 | UR | 1.3 | SmallShort? | | (0) | 24 | 141 | 18 | 20 | 0.3,23 | 41 | | 45 | May/6 | 15 | 80.12 | 79.75 | 77.57(-0.21) | 76.85(-0.37) | 76.2(-0.08) | 75.77 | -2.8 | | -5 | 63(-7.1) | -50 | [-11] | [-19] | [-5] | -89 | -34 | DT | -0.4 | HoldShort? | | (-9) | -4 | -7 | -6 | -20 | -1.7,4 | 31 | | | | |
| 46 | May/6 | 14 | 80.12 | 79.75 | 77.73(-0.28) | 77.13(-0.38) | 76.26(-0.3) | 75.88 | -2.7 | | -5 | 70(-1.6) | -50 | [-15] | [-32] | [-14] | -82 | -27 | DT | -0.3 | HoldShort | | (-11) | -16 | -37 | 4 | -20 | -1.7,11 | 31 | | 47 | May/6 | 13 | 80.12 | 79.75 | 77.95(-0.24) | 77.42(-0.27) | 76.49(-0.34) | 76.42 | -2.4 | | -5 | 71(-2.5) | -50 | [-13] | [-30] | [-9] | -73 | -39 | DT | -0.1 | OpenShort | | (-13) | -18 | -24 | 10 | -20 | -1.4,12 | 31 | | 48 | May/6 | 12 | 80.12 | 79.75 | 78.14(-0.23) | 77.63(-0.31) | 76.75(-0.39) | 76.78 | -2.1 | | -5 | 74(-2.8) | -50 | [-12] | [-34] | [10] | -72 | -32 | DP | 0 | OpenShort | | (-12) | -21 | 43 | -24 | -9 | -1.2,8 | 31 | | 49 | May/6 | 11 | 80.12 | 79.75 | 78.32(-0.28) | 77.87(-0.25) | 77.05(-0.58) | 76.15 | -2.5 | | -5 | 77(1.5) | -50 | [-15] | [-43] | [-11] | -94 | -138 | DT | -0.8 | OpenShort | | (-15) | -31 | 6 | -31 | -20 | -1.8,1 | 31 | | 50 | May/6 | 10 | 80.12 | 79.75 | 78.54(-0.29) | 78.07(-0.24) | 77.5(-0.65) | 76.07 | -2.6 | | -5 | 75(1.1) | -50 | [-16] | [-47] | [-38] | -103 | -178 | DT | -1.2 | HoldShort | | (-15) | -35 | -65 | -34 | -20 | -2.1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|