|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $239.3100 One month high (close): $262.9700
MSFT Daily Change: -1.5% Daily StdDev 1.54% MSFT EMA_5_Trend: -0.2% 10Minute StdDev: $2.0614
Latest Price : $244.86(-1.5%) | Wed. May 19, 2021($1.9) Tue. May 18, 2021($0.7) Mon. May 17, 2021($1.9) Fri. May 14, 2021($2.4) Thu. May 13, 2021($2.1) Wed. May 12, 2021($2.8) Tue. May 11, 2021($2.4) Mon. May 10, 2021($1.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 251.51 | 246.49 | 244.47(0.1) | 247.16(0.06) | 247.37(-0.23) | 245.16 | -1 | | -13 | 51(-1.1) | -50 | [7] | [-13] | [-15] | 21 | -120 | DR | -0.7 | OpenShort | | (8) | -15 | -18 | -23 | -20 | 0.2,66 | 31 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 247.16(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 244.47(weak_hourly_sma_20 -0.28%)
Resistance Levels: 246.49(daily_ema_10 0.54%) 251.51(daily_ema_20 2.59%)
|
| | | 2 | May/17 | 9 | 251.51 | 246.49 | 244.21(0.1) | 247.02(0.15) | 247.94(-0.16) | 245.8 | -0.9 | | -13 | 52(0.3) | -50 | [7] | [-6] | [-33] | 48 | -64 | DR | -0.6 | OpenShort? | | (8) | -10 | -78 | -14 | -20 | 0.5,85 | 31 | | 3 | May/14 | 15 | 252.19 | 247.13 | 243.97(0.11) | 246.66(0.21) | 248.33(0.12) | 248.65 | -0.5 | | -12 | 52(2.4) | -25 | [7] | [15] | [0] | 85 | 114 | RG | 0.1 | Wait? | | (12) | 8 | -2 | -1 | 12 | 1.4,100 | 35 | | 4 | May/14 | 14 | 252.19 | 247.13 | 243.7(0.06) | 246.15(0.21) | 248.03(0.11) | 248.73 | -0.5 | | -12 | 49(2.6) | -35 | [4] | [14] | [4] | 90 | 179 | RG | 0.2 | Wait | | (8) | 7 | 6 | -1 | 20 | 1.6,100 | 35 | | 5 | May/14 | 13 | 252.19 | 247.13 | 243.55(0.07) | 245.63(0.16) | 247.77(0.34) | 248.51 | -0.6 | | -12 | 47(2.6) | -10 | [5] | [28] | [9] | 90 | 215 | RG | 0.2 | Wait | | (4) | 22 | 14 | 3 | 20 | 1.6,100 | 35 | | | | |
| 6 | May/14 | 12 | 252.19 | 247.13 | 243.39(0.05) | 245.24(0.22) | 246.94(0.34) | 248.01 | -0.6 | | -12 | 44(2.1) | -25 | [3] | [29] | [5] | 89 | 224 | RG | 0.4 | Wait | | (4) | 22 | 7 | 3 | 20 | 1.6,99 | 35 | | 7 | May/14 | 11 | 252.19 | 247.13 | 243.26(0.04) | 244.7(0.36) | 246.09(0.45) | 247.77 | -0.7 | | -12 | 42(2.1) | -10 | [3] | [41] | [10] | 92 | 261 | RG | 0.6 | Wait | | (3) | 30 | 18 | 18 | 13 | 1.7,99 | 35 | | 8 | May/14 | 10 | 252.19 | 247.13 | 243.16(0.03) | 243.83(0.31) | 244.99(0.3) | 247.13 | -0.8 | | -12 | 40(2) | -35 | [2] | [29] | [3] | 81 | 203 | RG | 0.8 | SmallShort | | (2) | 20 | -7 | 20 | 20 | 1.5,93 | 35 | | 9 | May/14 | 9 | 252.19 | 247.13 | 243.08(0.06) | 243.08(0.33) | 244.26(0.31) | 247.41 | -0.7 | | -12 | 38(2.7) | -5 | [4] | [31] | [36] | 79 | 198 | RG | 1.3 | SmallShort? | | (3) | 20 | 84 | 25 | 20 | 1.8,84 | 35 | | 10 | May/13 | 15 | 252.77 | 247.41 | 242.94(0.01) | 242.27(0.2) | 243.5(-0.01) | 244.4 | -1.3 | | -14 | 35(-3.2) | -45 | [1] | [4] | [8] | 37 | 47 | RG | 0.4 | Wait? | | (0) | -1 | 18 | 5 | 18 | 0.6,72 | 31 | | | | |
| 11 | May/13 | 14 | 252.77 | 247.41 | 242.93(-0.09) | 241.78(0.15) | 243.53(0.09) | 243.75 | -1.4 | | -14 | 38(-3.4) | -50 | [-6] | [7] | [16] | 20 | 139 | UR | 0.1 | SmallShort | | (-1) | 6 | 42 | 1 | 20 | 0.3,62 | 31 | | 12 | May/13 | 13 | 252.77 | 247.41 | 243.15(-0.12) | 241.41(0.05) | 243.31(0.27) | 242.25 | -1.6 | | -14 | 42(-4.9) | -50 | [-8] | [15] | [-10] | 4 | 142 | RG | -0.4 | Wait | | (-9) | 18 | -35 | 2 | 12 | -0.3,61 | 31 | | 13 | May/13 | 12 | 252.77 | 247.41 | 243.45(-0.13) | 241.28(0.01) | 242.67(0.32) | 243.5 | -1.4 | | -14 | 47(-4.9) | -50 | [-9] | [17] | [8] | 23 | 204 | UR | 0.3 | SmallShort | | (-7) | 21 | -3 | 22 | 20 | 0,73 | 31 | | 14 | May/13 | 11 | 252.77 | 247.41 | 243.77(-0.14) | 241.25(-0.09) | 241.9(0.35) | 243.59 | -1.4 | | -14 | 51(-3.7) | -50 | [-9] | [16] | [3] | 16 | 211 | UR | 0.5 | SmallShort | | (-10) | 23 | -27 | 33 | 20 | -0.1,68 | 31 | | 15 | May/13 | 10 | 252.77 | 247.41 | 244.11(-0.12) | 241.46(-0.03) | 241.05(0.42) | 244.57 | -1.3 | | -14 | 55(-3.7) | -40 | [-8] | [22] | [30] | -2 | 238 | UR | 1 | SmallShort | | (-9) | 28 | 54 | 27 | 20 | 0.1,46 | 31 | | | | |
| 16 | May/13 | 9 | 252.77 | 247.41 | 244.4(-0.17) | 241.54(-0.12) | 240.03(0.21) | 242.63 | -1.5 | | -14 | 59(-2.7) | -40 | [-11] | [5] | [41] | -44 | 146 | UR | 0.7 | SmallShort? | | (-11) | 14 | 102 | 15 | 20 | -0.5,19 | 31 | | 17 | May/12 | 15 | 253.53 | 248.19 | 244.81(-0.24) | 241.83(-0.27) | 239.52(-0.16) | 239.04 | -2.3 | | -16 | 62(-4.4) | -50 | [-16] | [-27] | [-7] | -84 | -46 | DT | -0.1 | HoldShort? | | (-17) | -11 | -18 | 4 | -20 | -1.4,1 | 31 | | 18 | May/12 | 14 | 253.53 | 248.19 | 245.39(-0.27) | 242.49(-0.24) | 239.9(-0.29) | 239.66 | -2.2 | | -16 | 66(-0.2) | -50 | [-18] | [-36] | [1] | -84 | -36 | DP | -0.1 | OpenShort | | (-16) | -19 | 8 | 5 | -20 | -1.4,1 | 31 | | 19 | May/12 | 13 | 253.53 | 248.19 | 246.06(-0.27) | 243.07(-0.22) | 240.6(-0.52) | 239.37 | -2.3 | | -16 | 66(1.8) | -50 | [-18] | [-50] | [-6] | -90 | -133 | DT | -0.3 | OpenShort | | (-20) | -35 | -3 | 1 | -20 | -1.6,0 | 31 | | 20 | May/12 | 12 | 253.53 | 248.19 | 246.72(-0.26) | 243.6(-0.19) | 241.87(-0.49) | 239.46 | -2.2 | | -16 | 64(2.5) | -50 | [-17] | [-47] | [-13] | -95 | -156 | DT | -0.6 | OpenShort | | (-19) | -33 | -18 | -5 | -20 | -1.8,0 | 31 | | | | |
| 21 | May/12 | 11 | 253.53 | 248.19 | 247.37(-0.27) | 244.07(-0.33) | 243.06(-0.44) | 240.09 | -2.1 | | -16 | 62(2.8) | -50 | [-18] | [-49] | [-13] | -98 | -133 | DT | -0.8 | OpenShort | | (-18) | -29 | -23 | -12 | -20 | -1.9,0 | 31 | | 22 | May/12 | 10 | 253.53 | 248.19 | 248.03(-0.26) | 244.88(-0.3) | 244.13(-0.39) | 240.9 | -2 | | -16 | 59(4) | -50 | [-17] | [-44] | [-27] | -92 | -131 | DT | -0.9 | OpenShort | | (-18) | -26 | -65 | -8 | -20 | -1.9,6 | 31 | | 23 | May/12 | 9 | 253.53 | 248.19 | 248.68(-0.2) | 245.61(-0.27) | 245.08(-0.19) | 243.2 | -1.6 | | -16 | 55(3) | -50 | [-13] | [-29] | [-25] | -79 | -72 | DT | -0.5 | OpenShort? | | (-15) | -13 | -69 | -4 | -12 | -1.6,11 | 31 | | 24 | May/11 | 15 | 254.42 | 249.74 | 249.18(-0.13) | 246.29(-0.19) | 245.55(0.09) | 245.69 | -1.6 | | -14 | 52(-6.9) | -50 | [-9] | [-6] | [5] | -61 | 10 | DP | 0 | OpenShort? | | (-11) | 6 | 8 | 4 | 20 | -1.1,17 | 32 | | 25 | May/11 | 14 | 254.42 | 249.74 | 249.5(-0.05) | 246.76(-0.2) | 245.34(0.1) | 245.4 | -1.7 | | -14 | 59(1.6) | -45 | [-3] | [-5] | [0] | -68 | -85 | DT | 0 | OpenShort | | (-10) | 7 | -2 | 4 | 2 | -1.3,15 | 32 | | | | |
| 26 | May/11 | 13 | 254.42 | 249.74 | 249.63(-0.04) | 247.25(-0.22) | 245.09(-0.22) | 245.47 | -1.7 | | -14 | 57(1.8) | -50 | [-3] | [-27] | [-1] | -68 | -186 | DT | 0.1 | OpenShort | | (-3) | -15 | -5 | 9 | -6 | -1.3,15 | 32 | | 27 | May/11 | 12 | 254.42 | 249.74 | 249.72(-0.03) | 247.78(-0.2) | 245.62(-0.21) | 245.67 | -1.6 | | -14 | 56(1.9) | -50 | [-2] | [-25] | [2] | -73 | -182 | DP | 0 | OpenShort | | (-2) | -14 | 5 | 9 | -16 | -1.4,12 | 32 | | 28 | May/11 | 11 | 254.42 | 249.74 | 249.81(-0.05) | 248.29(-0.3) | 246.14(-0.36) | 245.5 | -1.7 | | -14 | 54(1.8) | -50 | [-3] | [-40] | [5] | -81 | -211 | DP | -0.2 | OpenShort | | (-3) | -25 | 24 | -10 | -15 | -1.5,7 | 32 | | 29 | May/11 | 10 | 254.42 | 249.74 | 249.93(-0.05) | 249.04(-0.32) | 247.02(-0.47) | 244.65 | -1.8 | | -14 | 52(1.7) | -50 | [-3] | [-48] | [-3] | -95 | -279 | DT | -0.8 | OpenShort | | (-5) | -32 | 14 | -20 | -20 | -1.9,3 | 32 | | 30 | May/11 | 9 | 254.42 | 249.74 | 250.05(-0.03) | 249.84(-0.33) | 248.19(-0.49) | 244.13 | -1.9 | | -14 | 50(3.1) | -50 | [-2] | [-49] | [-49] | -99 | -333 | DT | -1.5 | OpenShort? | | (-4) | -34 | -110 | -31 | -20 | -2.2,6 | 32 | | | | |
| 31 | May/10 | 15 | 255.07 | 251.35 | 250.14(0.04) | 250.67(-0.21) | 249.42(-0.21) | 248.15 | -1.4 | | -11 | 47(-5) | -50 | [3] | [-24] | [-6] | -51 | -173 | DR | -0.5 | OpenShort? | | (3) | -14 | -3 | -19 | -20 | -0.8,19 | 37 | | 32 | May/10 | 14 | 255.07 | 251.35 | 250.03(0.03) | 251.19(-0.22) | 249.94(-0.2) | 248.25 | -1.4 | | -11 | 52(-0.8) | -50 | [2] | [-24] | [-21] | -36 | -151 | DR | -0.6 | OpenShort | | (3) | -14 | -46 | -16 | -20 | -0.7,32 | 37 | | 33 | May/10 | 13 | 255.07 | 251.35 | 249.95(0.06) | 251.75(-0.13) | 250.44(-0.24) | 249.95 | -1 | | -11 | 53(-0.8) | -50 | [4] | [-23] | [-8] | -5 | -121 | DR | -0.2 | OpenShort | | (5) | -16 | -14 | -11 | -20 | 0,45 | 37 | | 34 | May/10 | 12 | 255.07 | 251.35 | 249.81(0.06) | 252.08(-0.06) | 251.05(-0.17) | 250.48 | -0.9 | | -11 | 54(-0.3) | -45 | [4] | [-16] | [-3] | 7 | -73 | DR | -0.2 | OpenShort | | (5) | -12 | 5 | -11 | -20 | 0.2,52 | 37 | | 35 | May/10 | 11 | 255.07 | 251.35 | 249.67(0.04) | 252.24(0.09) | 251.48(-0.18) | 250.27 | -1 | | -11 | 54(-0.2) | -50 | [3] | [-12] | [-14] | 11 | -65 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -20 | -20 | 0.2,56 | 37 | | | | |
| 36 | May/10 | 10 | 255.07 | 251.35 | 249.56(0.05) | 252.01(0.14) | 251.93(-0.2) | 250.78 | -0.9 | | -11 | 54(0) | -50 | [3] | [-11] | [-7] | 28 | -50 | DR | -0.4 | OpenShort | | (3) | -14 | 2 | -15 | -20 | 0.4,68 | 37 | | 37 | May/10 | 9 | 255.07 | 251.35 | 249.43(0.05) | 251.65(0.13) | 252.43(-0.25) | 250.71 | -0.9 | | -11 | 54(0.3) | -50 | [3] | [-15] | [-27] | 41 | -63 | DR | -0.6 | OpenShort? | | (3) | -17 | -62 | -13 | -20 | 0.5,78 | 37 | | 38 | May/7 | 15 | 255.54 | 252.72 | 249.3(0.08) | 251.33(0.2) | 253.06(-0.02) | 253 | -0.5 | | -7 | 54(-1.9) | -25 | [6] | [5] | [2] | 71 | 63 | RG | -0 | Wait? | | (7) | -1 | 10 | -9 | 5 | 1.4,86 | 42 | | 39 | May/7 | 14 | 255.54 | 252.72 | 249.1(0.12) | 250.82(0.22) | 253.11(0.04) | 252.64 | -0.6 | | -7 | 56(1.8) | -10 | [9] | [11] | [-1] | 72 | 25 | CR | -0.2 | HoldShort | | (5) | 3 | 3 | -14 | 4 | 1.4,87 | 42 | | 40 | May/7 | 13 | 255.54 | 252.72 | 248.81(0.12) | 250.27(0.27) | 253(0.36) | 252.51 | -0.6 | | -7 | 54(2.4) | 0 | [9] | [36] | [-8] | 80 | 119 | CR | -0.2 | OpenShort | | (8) | 26 | -21 | -11 | 7 | 1.5,92 | 42 | | | | |
| 41 | May/7 | 12 | 255.54 | 252.72 | 248.51(0.13) | 249.6(0.29) | 252.09(0.48) | 253.3 | -0.5 | | -7 | 52(4.7) | 25 | [9] | [45] | [-2] | 98 | 180 | TP | 0.5 | OpenShort | | (10) | 34 | -15 | -4 | 20 | 2,98 | 42 | | 42 | May/7 | 11 | 255.54 | 252.72 | 248.18(0.16) | 248.87(0.29) | 250.88(0.52) | 253.87 | -0.4 | | -7 | 47(8.7) | 40 | [11] | [49] | [17] | 115 | 199 | UT | 1.4 | HoldLong | | (10) | 37 | 18 | 32 | 20 | 2.6,100 | 42 | | 43 | May/7 | 10 | 255.54 | 252.72 | 247.79(0.13) | 248.14(0.24) | 249.59(0.43) | 253.22 | -0.5 | | -7 | 38(9.7) | 35 | [9] | [40] | [23] | 114 | 197 | UT | 2 | HoldLong | | (10) | 31 | 30 | 37 | 20 | 3,89 | 42 | | 44 | May/7 | 9 | 255.54 | 252.72 | 247.47(0.07) | 247.54(0.18) | 248.53(0.4) | 252.1 | -0.7 | | -7 | 28(6.4) | 15 | [5] | [35] | [51] | 109 | 221 | UT | 2.7 | HoldLong? | | (8) | 28 | 114 | 36 | 20 | 3.5,71 | 42 | | 45 | May/6 | 15 | 255.69 | 253.43 | 247.3(-0.04) | 247.09(-0.01) | 247.54(0.17) | 247.95 | -1.7 | | -7 | 22(-6.8) | -25 | [-3] | [9] | [10] | 20 | 115 | UR | 0.4 | SmallShort? | | (-1) | 12 | 19 | 11 | 20 | 0.6,55 | 32 | | | | |
| 46 | May/6 | 14 | 255.69 | 253.43 | 247.41(-0.08) | 247.11(-0.04) | 247.11(0.1) | 247.25 | -1.8 | | -7 | 29(-5.1) | -50 | [-6] | [2] | [2] | 3 | 100 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 16 | 12 | -0.1,55 | 32 | | 47 | May/6 | 13 | 255.69 | 253.43 | 247.62(-0.08) | 247.21(-0.03) | 246.87(0.07) | 247.43 | -1.8 | | -7 | 34(-4.1) | -50 | [-6] | [0] | [1] | 2 | 93 | UR | 0.4 | SmallShort | | (-5) | 5 | -13 | 26 | 11 | -0.1,54 | 32 | | 48 | May/6 | 12 | 255.69 | 253.43 | 247.83(-0.07) | 247.28(-0.04) | 246.7(0.06) | 247.91 | -1.7 | | -7 | 38(-4.3) | -50 | [-5] | [-0] | [8] | -13 | 90 | UR | 0.7 | SmallShort | | (-5) | 4 | 20 | -4 | 20 | 0,37 | 32 | | 49 | May/6 | 11 | 255.69 | 253.43 | 248.01(-0.1) | 247.38(0.01) | 246.55(-0.04) | 247.18 | -1.8 | | -7 | 42(-3.9) | -50 | [-7] | [-6] | [10] | -45 | 64 | DP | 0.3 | OpenShort | | (-7) | -3 | 39 | -15 | -8 | -0.4,15 | 32 | | 50 | May/6 | 10 | 255.69 | 253.43 | 248.26(-0.13) | 247.35(-0.03) | 246.64(-0.19) | 245.78 | -2.1 | | -7 | 46(-3.7) | -50 | [-9] | [-19] | [-10] | -76 | -13 | DT | -0.4 | HoldShort | | (-9) | -14 | -7 | -25 | -20 | -1.1,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|