LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.9400 One month high (close): $61.7400

LVS Daily Change: -1.97% Daily StdDev 2.24% LVS EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $56.76(-1.97%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1

Sample size 17 Avg positive next hour return: 0.68%(53%) Avg negative next hour return: -0.94%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	13	58.7	57.2	56.33(0.08)	56.94(-0.06)	56.28(-0.5)	56.45	-1.1	-12	45(-0.3)	-50	[4]	[-25]	[-7]	-3	-200	DR	0.2	OpenShort	(5)	-22	-10	0	-20	0.1,45	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.33(weak_hourly_sma_20 -0.21%) Resistance Levels: 56.94(hourly_sma_10 0.87%) 57.2(daily_ema_10 1.33%) 58.7(daily_ema_20 3.99%)

2	May/17	12	58.7	57.2	56.29(0.08)	56.97(0.04)	56.56(-0.51)	56.59	-1.1	-12	45(0)	-45	[4]	[-24]	[2]	1	-172	RG	0	Wait	(5)	-23	23	-7	-20	0.3,43	35
3	May/17	11	58.7	57.2	56.25(0.03)	56.95(0.04)	56.85(-0.52)	56.28	-1.2	-12	45(0)	-50	[1]	[-25]	[-6]	-13	-160	DR	-0.6	OpenShort	(2)	-23	22	-36	-20	0,37	35
4	May/17	10	58.7	57.2	56.23(-0.05)	56.93(0.09)	57.15(-0.53)	55.99	-1.4	-12	45(0)	-50	[-2]	[-25]	[-19]	-3	-128	DT	-1.3	OpenShort	(0)	-24	-7	-37	-20	-0.3,55	35
5	May/17	9	58.7	57.2	56.26(-0.01)	56.88(0.2)	57.45(-0.27)	56.08	-1.3	-12	45(0.1)	-50	[-0]	[-10]	[-59]	22	-92	DT	-1.6	OpenShort?	(-2)	-12	-131	-29	-20	-0.2,77	35

6	May/14	15	58.89	57.59	56.27(0.16)	56.77(0.42)	57.61(0.4)	57.89	-0.5	-10	45(3.7)	-15	[7]	[27]	[0]	94	228	RG	0.3	Wait?	(7)	18	-10	-5	20	1.8,99	45
7	May/14	14	58.89	57.59	56.18(0.14)	56.53(0.41)	57.38(0.59)	58.03	-0.4	-10	41(5.5)	10	[6]	[35]	[16]	108	337	RG	0.8	SmallShort	(7)	26	20	7	20	2.3,100	45
8	May/14	13	58.89	57.59	56.1(0.11)	56.3(0.39)	57.05(0.61)	57.75	-0.6	-10	36(4.8)	0	[5]	[35]	[15]	110	335	RG	1	SmallShort	(6)	27	18	11	20	2.4,100	45
9	May/14	12	58.89	57.59	56.04(0.09)	56.08(0.32)	56.7(0.71)	57.51	-0.7	-10	31(4.1)	-5	[4]	[38]	[29]	110	353	RG	1.3	SmallShort	(4)	32	49	25	20	2.4,100	45
10	May/14	11	58.89	57.59	55.99(0.03)	55.9(0.31)	56.3(0.66)	56.85	-1	-10	27(1.2)	-5	[1]	[35]	[12]	87	296	RG	1	SmallShort	(1)	30	7	32	20	1.6,97	45

11	May/14	10	58.89	57.59	55.98(0.04)	55.73(0.23)	55.93(0.45)	56.76	-1.1	-10	26(1.3)	-5	[2]	[24]	[23]	77	217	RG	1.7	SmallShort	(2)	20	30	42	20	1.6,87	45
12	May/14	9	58.89	57.59	55.96(0.01)	55.6(0.1)	55.68(0.22)	56.36	-1.3	-10	24(-0.7)	-20	[0]	[10]	[20]	35	120	RG	1.4	SmallShort?	(-1)	10	24	35	20	0.8,65	45
13	May/13	15	59.04	57.89	55.96(-0.05)	55.6(0)	55.56(0.18)	56.04	-1.5	-12	25(-4)	-25	[-2]	[4]	[20]	-10	110	UR	1	SmallShort?	(-1)	8	40	10	20	0.2,35	35
14	May/13	14	59.04	57.89	55.99(-0.16)	55.54(-0.17)	55.46(-0.08)	55.51	-1.8	-12	29(-4.5)	-50	[-7]	[-13]	[15]	-49	63	DP	0.1	OpenShort	(-5)	-4	40	-7	20	-0.8,21	35
15	May/13	13	59.04	57.89	56.08(-0.25)	55.64(-0.22)	55.5(-0.05)	54.98	-2.1	-12	34(-3.2)	-50	[-11]	[-14]	[-17]	-69	58	DT	-0.8	OpenShort	(-10)	-2	-41	-5	-20	-1.7,24	35

16	May/13	12	59.04	57.89	56.22(-0.23)	55.76(-0.13)	55.53(0.01)	55.52	-1.8	-12	37(-4)	-50	[-11]	[-9]	[-5]	-41	133	DT	-0	OpenShort	(-9)	1	-17	7	-2	-1,34	35
17	May/13	11	59.04	57.89	56.35(-0.21)	55.83(-0.12)	55.53(-0)	55.75	-1.7	-12	41(-2.4)	-50	[-10]	[-9]	[9]	-29	117	DP	0.3	OpenShort	(-9)	0	15	21	7	-0.7,39	35
18	May/13	10	59.04	57.89	56.47(-0.21)	55.9(-0.16)	55.53(-0.16)	55.55	-1.8	-12	43(-2.3)	-50	[-10]	[-17]	[-3]	-54	24	DT	0	OpenShort	(-11)	-7	-13	12	-7	-1.1,24	35
19	May/13	9	59.04	57.89	56.59(-0.23)	55.99(-0.15)	55.62(-0.27)	55.73	-1.7	-12	46(-2.5)	-50	[-11]	[-22]	[16]	-61	27	DP	0.1	OpenShort?	(-9)	-12	48	6	-5	-1,14	35
20	May/12	15	59.33	58.43	56.72(-0.29)	56.08(-0.25)	55.77(-0.41)	55.1	-2.3	-12	48(0.6)	-50	[-13]	[-32]	[-16]	-93	-84	DT	-0.7	HoldShort?	(-12)	-19	-31	-4	-20	-1.7,0	40

21	May/12	14	59.33	58.43	56.89(-0.18)	56.22(-0.17)	56(-0.25)	55.51	-2	-12	47(2.4)	-50	[-8]	[-21]	[-12]	-90	-113	DT	-0.6	OpenShort	(-12)	-11	-20	-7	-20	-1.6,0	40
22	May/12	13	59.33	58.43	56.99(-0.17)	56.32(-0.08)	56.14(-0.21)	55.77	-1.9	-12	45(1.9)	-50	[-8]	[-18]	[-9]	-80	-83	DT	-0.4	OpenShort	(-8)	-10	-16	0	-20	-1.4,5	40
23	May/12	12	59.33	58.43	57.09(-0.16)	56.37(-0.11)	56.26(-0.19)	55.98	-1.8	-12	43(1.6)	-50	[-7]	[-17]	[-14]	-80	-68	DT	-0.3	OpenShort	(-7)	-9	-38	1	-20	-1.4,5	40
24	May/12	11	59.33	58.43	57.18(-0.11)	56.43(-0.17)	56.36(-0.04)	56.49	-1.5	-12	42(0)	-50	[-5]	[-11]	[10]	-68	-10	DP	0.2	OpenShort	(-5)	-2	18	3	20	-0.9,5	40
25	May/12	10	59.33	58.43	57.24(-0.16)	56.52(-0.27)	56.38(-0.12)	56.24	-1.7	-12	42(0.9)	-50	[-7]	[-18]	[2]	-81	-29	DP	-0.2	OpenShort	(-6)	-5	2	-2	20	-1.3,2	40

26	May/12	9	59.33	58.43	57.33(-0.17)	56.68(-0.32)	56.45(-0.07)	56.22	-1.7	-12	41(2.4)	-50	[-8]	[-17]	[-4]	-83	-25	DT	-0.3	OpenShort?	(-7)	-3	-11	-3	5	-1.5,5	40
27	May/11	15	59.66	59.12	57.43(-0.1)	56.86(-0.32)	56.49(0.03)	56.37	-2.1	-8	38(-4.5)	-50	[-5]	[-10]	[-2]	-78	-63	DT	-0.2	HoldShort?	(-7)	1	-10	2	7	-1.5,10	35
28	May/11	14	59.66	59.12	57.49(-0.05)	57.04(-0.26)	56.47(-0.05)	56.5	-2	-8	43(1.4)	-40	[-2]	[-12]	[-1]	-75	-129	DT	0	OpenShort	(-4)	-2	-6	7	-7	-1.5,13	35
29	May/11	13	59.66	59.12	57.52(-0.03)	57.19(-0.3)	56.5(-0.3)	56.58	-1.9	-8	41(2)	-40	[-1]	[-24]	[1]	-73	-208	DP	0.1	OpenShort	(-2)	-14	2	11	-11	-1.4,12	35
30	May/11	12	59.66	59.12	57.54(-0.08)	57.36(-0.33)	56.67(-0.41)	56.56	-1.9	-8	39(2.4)	-50	[-4]	[-30]	[0]	-83	-196	DT	-0.2	OpenShort	(-1)	-19	8	1	-20	-1.6,7	35

31	May/11	11	59.66	59.12	57.59(-0.11)	57.55(-0.21)	56.91(-0.56)	56.45	-2	-8	37(3.6)	-50	[-5]	[-34]	[-6]	-95	-231	DT	-0.8	OpenShort	(-4)	-25	13	-21	-20	-1.9,3	35
32	May/11	10	59.66	59.12	57.65(-0.13)	57.67(-0.25)	57.23(-0.67)	56.27	-2.1	-8	33(6.3)	-50	[-6]	[-40]	[-25]	-107	-281	DT	-1.8	HoldShort	(-7)	-30	-27	-41	-20	-2.6,8	35
33	May/11	9	59.66	59.12	57.73(-0.1)	57.81(-0.2)	57.61(-0.47)	56.64	-1.9	-8	27(3.4)	-50	[-5]	[-30]	[-33]	-87	-209	DT	-2.3	OpenShort?	(-4)	-21	-56	-40	-20	-2.5,26	35
34	May/10	15	59.91	59.59	57.79(-0.08)	57.93(-0.06)	57.88(-0.3)	57.41	-1.8	-6	24(-14.3)	-50	[-4]	[-18]	[-16]	-31	-65	DT	-1.3	OpenShort?	(-2)	-14	-25	-22	-20	-1,44	46
35	May/10	14	59.91	59.59	57.83(-0.17)	57.96(-0.05)	58.06(-0.23)	57.75	-1.5	-6	38(-13)	-50	[-8]	[-15]	[-10]	17	112	DT	-0.6	OpenShort	(-2)	-11	-25	-5	-14	-0.1,69	46

36	May/10	13	59.91	59.59	57.93(-0.18)	57.96(-0)	58.2(0.16)	58.09	-1.3	-6	51(-8.1)	-50	[-8]	[3]	[-1]	32	269	RG	-0.2	Wait	(-6)	7	-6	2	9	0.2,77	46
37	May/10	12	59.91	59.59	58.04(-0.15)	57.99(0.09)	58.11(0.17)	58.18	-1.2	-6	59(-5.9)	-50	[-7]	[6]	[6]	36	228	UR	0.1	SmallShort	(-8)	8	14	10	0	0.2,81	46
38	May/10	11	59.91	59.59	58.13(-0.17)	57.94(0.16)	58.01(0.07)	57.98	-1.4	-6	65(-3.2)	-50	[-8]	[3]	[-6]	32	173	RG	-0	Wait	(-8)	3	-22	22	-20	-0.2,87	46
39	May/10	10	59.91	59.59	58.23(-0.11)	57.85(0.25)	57.97(0.17)	58.29	-1.1	-6	68(-1.9)	-50	[-5]	[10]	[0]	25	175	RG	0.3	Wait	(-6)	8	-11	22	5	0.1,72	46
40	May/10	9	59.91	59.59	58.29(-0.09)	57.71(0.16)	57.87(0.15)	58.45	-1	-6	70(-4.5)	0	[-4]	[8]	[26]	5	169	UR	0.6	SmallShort?	(-5)	7	58	15	20	0.2,50	46

41	May/7	15	60.14	59.84	58.34(-0.2)	57.62(-0.03)	57.78(-0.16)	57.65	-1.9	-6	75(-5.9)	-50	[-9]	[-12]	[-1]	-34	54	DT	-0.1	OpenShort?	(-6)	-7	-4	1	7	-0.7,34	42
42	May/7	14	60.14	59.84	58.46(-0.14)	57.62(0)	57.87(0.02)	57.7	-1.8	-6	80(-0.2)	-40	[-6]	[-2]	[-1]	-41	28	DT	-0.2	OpenShort	(-9)	1	-4	-1	9	-0.7,27	42
43	May/7	13	60.14	59.84	58.54(-0.15)	57.64(-0.01)	57.86(0.23)	57.76	-1.8	-6	81(0.1)	-30	[-7]	[7]	[1]	-39	95	UR	-0.1	SmallShort	(-6)	11	-1	1	17	-0.7,29	42
44	May/7	12	60.14	59.84	58.63(-0.14)	57.65(-0.09)	57.73(0.32)	57.78	-1.8	-6	81(1.3)	-30	[-6]	[9]	[-1]	-37	101	RG	0	Wait	(-6)	15	-17	10	20	-0.8,33	42
45	May/7	11	60.14	59.84	58.71(-0.08)	57.7(-0.3)	57.55(0.16)	58.01	-1.6	-6	79(0.9)	-10	[-4]	[-2]	[9]	-37	11	DP	0.4	OpenShort	(-6)	7	-6	18	20	-0.7,31	42

46	May/7	10	60.14	59.84	58.76(-0.06)	57.87(-0.37)	57.46(0.11)	58.1	-1.5	-6	78(0.4)	0	[-3]	[-6]	[23]	-43	-14	RG	0.6	Wait	(-3)	5	34	20	20	-0.6,22	42
47	May/7	9	60.14	59.84	58.8(-0.14)	58.08(-0.42)	57.4(-0.04)	57.63	-1.9	-6	78(1.2)	-25	[-6]	[-15]	[16]	-68	-57	DP	0.2	OpenShort?	(-5)	-2	38	8	20	-1.1,10	42
48	May/6	15	60.36	60.08	58.88(-0.23)	58.32(-0.49)	57.42(-0.26)	57.11	-2.5	-6	77(-3.7)	-50	[-11]	[-27]	[-3]	-91	-121	DT	-0.3	HoldShort?	(-8)	-12	16	-30	-20	-1.7,2	40
49	May/6	14	60.36	60.08	59.02(-0.35)	58.61(-0.46)	57.57(-0.5)	56.89	-2.7	-6	80(1.8)	-50	[-16]	[-39]	[-31]	-102	-116	DT	-0.7	HoldShort	(-11)	-23	-49	-34	-20	-2.1,1	40
50	May/6	13	60.36	60.08	59.23(-0.31)	58.88(-0.3)	57.86(-0.74)	57.56	-2.2	-6	79(0)	-50	[-14]	[-45]	[-18]	-92	-144	DT	-0.3	HoldShort	(-13)	-34	-18	-31	-20	-1.7,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI