LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $49.2750 One month high (close): $56.4700

LPSN Daily Change: -1.32% Daily StdDev 4.24% LPSN EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $51.55(-1.32%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 0.99%(29%) Avg negative next hour return: -1.39%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	14	52.91	50.97	50.82(0.09)	51.51(-0.2)	51.04(-0.27)	50.76	-1	-8	46(0)	-50	[2]	[-9]	[-9]	1	-164	DR	-0.3	OpenShort	(1)	-6	-5	-11	-20	-0.1,53	40
Daily Trend: % Up Forces: 50.82(hourly_sma_20 0.12%) Down Forces: Support Levels: Resistance Levels: 50.97(daily_ema_10 0.41%) 51.51(hourly_sma_10 1.48%) 52.91(daily_ema_20 4.24%)

2	May/17	13	52.91	50.97	50.77(0.01)	51.61(-0.16)	51.18(-0.52)	50.86	-0.9	-8	46(-0.1)	-50	[0]	[-15]	[-9]	12	-117	DR	-0.3	OpenShort	(3)	-12	-6	-10	-20	0.1,59	40
3	May/17	12	52.91	50.97	50.76(-0.02)	51.69(0.04)	51.45(-0.53)	50.98	-0.9	-8	46(0)	-50	[-1]	[-13]	[-16]	21	-68	DT	-0.5	OpenShort	(1)	-13	-15	-12	-20	0.2,66	40
4	May/17	11	52.91	50.97	50.77(0.04)	51.67(0.34)	51.72(-0.26)	51.31	-0.7	-8	46(0.3)	-50	[1]	[-3]	[-12]	34	10	DR	-0.4	OpenShort	(1)	-6	0	-17	-20	0.5,71	40
5	May/17	10	52.91	50.97	50.75(0.03)	51.5(0.35)	51.85(-0.25)	51.3	-0.7	-8	45(0.2)	-50	[1]	[-3]	[-13]	42	18	DR	-0.5	OpenShort	(1)	-6	-7	-17	-20	0.5,79	40

6	May/17	9	52.91	50.97	50.73(0.03)	51.32(0.5)	51.98(-0.13)	51.45	-0.6	-8	45(0.3)	-50	[1]	[2]	[-19]	58	78	CR	-0.5	HoldShort?	(1)	-3	-35	-9	-20	0.7,90	40
7	May/14	15	53.11	51.16	50.72(0.11)	51.07(0.59)	52.05(0.22)	52.2	-0.4	-9	45(6)	-45	[3]	[12]	[-0]	86	236	RG	0.1	Wait?	(3)	5	-7	0	20	1.5,98	38
8	May/14	14	53.11	51.16	50.67(0.1)	50.77(0.58)	51.93(0.62)	52.35	-0.3	-9	39(1.4)	-15	[2]	[21]	[14]	93	384	RG	0.4	Wait	(3)	15	18	7	20	1.7,100	38
9	May/14	13	53.11	51.16	50.62(0.01)	50.48(0.35)	51.61(0.92)	51.97	-0.5	-9	38(-0.2)	-25	[0]	[25]	[13]	85	490	RG	0.4	Wait	(1)	22	1	13	20	1.4,100	38
10	May/14	12	53.11	51.16	50.61(-0.02)	50.3(0.33)	51.14(0.96)	51.95	-0.5	-9	38(0.2)	-20	[-1]	[25]	[20]	85	518	UR	0.9	SmallShort	(1)	23	8	29	20	1.4,100	38

11	May/14	11	53.11	51.16	50.62(-0.01)	50.14(0.41)	50.65(1.13)	51.78	-0.5	-9	38(1.3)	-10	[-0]	[30]	[21]	73	517	UR	1.2	SmallShort	(-1)	27	7	44	20	1.2,93	38
12	May/14	10	53.11	51.16	50.62(0.09)	49.93(0.19)	50.08(0.95)	51.63	-0.6	-9	36(-0.2)	5	[2]	[24]	[36]	47	346	RG	1.7	SmallShort	(-1)	23	42	38	20	1.1,69	38
13	May/14	9	53.11	51.16	50.57(0.12)	49.83(-0.09)	49.61(0.55)	50.75	-0.9	-9	36(-1.8)	20	[3]	[11]	[35]	-2	61	UT	1.2	OpenLong?	(0)	13	56	31	20	0.2,43	38
14	May/13	15	53.41	51.36	50.51(0.05)	49.88(-0.26)	49.34(-0.26)	49.59	-1.4	-11	38(4.1)	-30	[1]	[-11]	[4]	-58	-297	RG	0.3	Wait?	(1)	-6	3	7	18	-1,17	34
15	May/13	14	53.41	51.36	50.48(-0.09)	50.01(-0.27)	49.47(-0.29)	49.53	-1.4	-11	34(0.9)	-45	[-2]	[-13]	[10]	-67	-173	DP	0.1	OpenShort	(1)	-7	30	0	-6	-1,8	34

16	May/13	13	53.41	51.36	50.53(-0.15)	50.15(-0.43)	49.62(-0.33)	48.92	-1.6	-11	33(2.6)	-50	[-4]	[-16]	[-15]	-95	-253	DT	-0.8	OpenShort	(-4)	-8	-17	-19	-20	-1.8,0	34
17	May/13	12	53.41	51.36	50.6(-0.13)	50.37(-0.37)	49.78(-0.56)	49.26	-1.5	-11	31(1.8)	-50	[-3]	[-21]	[-11]	-80	-268	DT	-0.6	OpenShort	(-3)	-13	-6	-17	-20	-1.6,10	34
18	May/13	11	53.41	51.36	50.67(-0.07)	50.56(-0.4)	50.06(-0.7)	49.39	-1.5	-11	29(1.2)	-50	[-2]	[-24]	[-22]	-67	-354	DT	-0.8	OpenShort	(-2)	-17	-41	-12	-20	-1.6,23	34
19	May/13	10	53.41	51.36	50.71(0.03)	50.76(-0.32)	50.41(-0.27)	50.25	-1.1	-11	28(0.1)	-50	[1]	[-12]	[-4]	-38	-186	DR	-0.2	OpenShort	(0)	-6	-0	-16	-10	-0.6,27	34
20	May/13	9	53.41	51.36	50.69(-0.01)	50.92(-0.36)	50.55(-0.25)	50.26	-1.1	-11	28(-0.2)	-50	[-0]	[-13]	[4]	-30	-134	DP	-0.4	OpenShort?	(1)	-6	24	-19	-14	-0.6,35	34

21	May/12	15	53.86	51.85	50.7(-0.02)	51.1(-0.41)	50.68(-0.52)	49.77	-1.5	-11	28(-0.7)	-50	[-1]	[-20]	[-24]	-32	-288	DT	-1.2	OpenShort?	(-1)	-12	-41	-17	-20	-1.2,48	36
22	May/12	14	53.86	51.85	50.71(-0.11)	51.31(-0.01)	50.95(-0.21)	50.63	-1.2	-11	28(-0.8)	-50	[-3]	[-9]	[-16]	9	38	DT	-0.4	OpenShort	(1)	-5	-25	-4	-20	-0.1,61	36
23	May/12	13	53.86	51.85	50.76(-0.06)	51.31(0.33)	51.06(-0.11)	51.16	-1	-11	29(-1)	-50	[-1]	[-2]	[-3]	27	113	DT	0.1	OpenShort	(-1)	-3	11	-1	-20	0.5,64	36
24	May/12	12	53.86	51.85	50.79(-0.09)	51.14(0.35)	51.12(-0.35)	50.92	-1.1	-11	30(-0.9)	-50	[-2]	[-8]	[-10]	19	30	DT	-0.2	OpenShort	(-2)	-8	0	-7	-20	0.2,64	36
25	May/12	11	53.86	51.85	50.83(-0.09)	50.96(0.1)	51.3(-0.44)	50.91	-1.1	-11	31(-1.4)	-50	[-2]	[-13]	[-7]	20	-1	DT	-0.5	OpenShort	(-2)	-10	-9	-11	-20	0.1,67	36

26	May/12	10	53.86	51.85	50.88(-0.09)	50.91(0.13)	51.53(-0.29)	51.11	-1	-11	33(-1.8)	-50	[-2]	[-9]	[-3]	31	67	DT	-0.5	OpenShort	(-2)	-7	-4	-13	2	0.3,73	36
27	May/12	9	53.86	51.85	50.93(-0.11)	50.84(0.14)	51.68(0.21)	51.2	-1	-11	34(-0.5)	-50	[-3]	[3]	[-4]	39	212	RG	-0.5	Wait?	(-2)	5	-11	-8	13	0.3,81	36
28	May/11	15	54.27	52.55	50.98(-0.04)	50.77(0.24)	51.57(0.79)	51.44	-1.1	-8	35(-3.3)	-30	[-1]	[20]	[-1]	54	323	RG	-0.1	Wait?	(-2)	19	-19	7	20	0.5,91	39
29	May/11	14	54.27	52.55	51(0.18)	50.65(0.37)	51.17(1.09)	51.85	-1	-8	38(-1.3)	10	[4]	[30]	[9]	71	262	RG	0.7	Wait	(0)	26	-9	33	20	0.9,98	39
30	May/11	13	54.27	52.55	50.91(0.27)	50.46(0.34)	50.62(0.66)	52.05	-0.9	-8	39(-1.3)	30	[6]	[20]	[22]	62	116	UT	1.4	OpenLong	(5)	16	9	42	20	1.1,84	39

31	May/11	12	54.27	52.55	50.77(0.27)	50.29(0.37)	50.29(0.57)	51.86	-1	-8	41(-0.6)	30	[6]	[18]	[36]	32	85	UT	1.5	OpenLong	(6)	14	57	31	20	1.1,54	39
32	May/11	11	54.27	52.55	50.63(0.15)	50.11(-0.21)	50.01(0.08)	50.65	-1.4	-8	41(-2.7)	30	[4]	[-1]	[29]	-28	-129	RG	0.6	Wait	(4)	2	59	-3	20	0,22	39
33	May/11	10	54.27	52.55	50.56(0.07)	50.21(-0.45)	49.97(-0.32)	49.43	-1.9	-8	44(-1)	-30	[2]	[-14]	[2]	-65	-370	RG	-0.5	Wait	(1)	-8	16	-16	-12	-1,10	39
34	May/11	9	54.27	52.55	50.52(0.01)	50.44(-0.53)	50.13(-0.34)	49.1	-2	-8	45(1.6)	-50	[0]	[-16]	[-28]	-62	-371	DR	-0.9	OpenShort?	(1)	-8	-62	-15	-20	-1.2,18	39
35	May/10	15	54.54	52.93	50.51(-0.01)	50.71(-0.27)	50.3(0.03)	50.39	-1.6	-9	43(-2.2)	-50	[-0]	[-5]	[-1]	-20	-3	DT	0.1	OpenShort?	(4)	1	-3	1	4	-0.1,33	42

36	May/10	14	54.54	52.93	50.51(-0.17)	50.85(-0.31)	50.29(0.16)	50.46	-1.6	-9	46(-3.8)	-50	[-4]	[-3]	[1]	-16	198	DP	0.1	OpenShort	(0)	4	-1	4	12	-0,34	42
37	May/10	13	54.54	52.93	50.6(-0.22)	51.01(-0.36)	50.21(-0.48)	50.48	-1.6	-9	49(-3.7)	-50	[-5]	[-19]	[4]	-17	80	DP	0.2	OpenShort	(-4)	-11	12	-3	6	-0.1,36	42
38	May/10	12	54.54	52.93	50.71(-0.28)	51.2(-0.29)	50.45(-0.57)	50.23	-1.7	-9	53(-3.8)	-50	[-7]	[-21]	[-2]	-22	43	DT	-0.2	OpenShort	(-7)	-14	13	-6	-20	-0.4,38	42
39	May/10	11	54.54	52.93	50.85(-0.34)	51.35(-0.01)	50.74(-0.73)	49.96	-1.8	-9	57(-3.7)	-50	[-8]	[-22]	[-24]	-29	-22	DT	-0.5	OpenShort	(-8)	-17	-17	-21	-20	-0.6,36	42
40	May/10	10	54.54	52.93	51.02(-0.34)	51.35(0.17)	51.11(-0.58)	50.31	-1.7	-9	61(-0.2)	-50	[-8]	[-16]	[-12]	-9	55	DT	-0.5	OpenShort	(-8)	-14	12	-12	-20	-0.5,54	42

41	May/10	9	54.54	52.93	51.19(-0.22)	51.26(0.2)	51.41(-0.78)	50.06	-1.8	-9	61(0.4)	-50	[-5]	[-20]	[-44]	-5	-195	DT	-0.9	OpenShort?	(-9)	-19	-77	-11	-20	-0.7,63	42
42	May/7	15	54.92	53.54	51.3(-0.05)	51.16(0.51)	51.81(-0.25)	51.71	-1.4	-7	60(-4.3)	-50	[-1]	[-2]	[-1]	33	67	DT	-0.1	OpenShort?	(-1)	-6	2	2	-20	0.3,75	40
43	May/7	14	54.92	53.54	51.33(0.02)	50.9(0.58)	51.94(-0.04)	51.67	-1.4	-7	65(-1.6)	-40	[1]	[4]	[-4]	28	37	CR	-0.2	HoldShort	(-1)	-1	-6	0	-17	0.2,73	40
44	May/7	13	54.92	53.54	51.32(-0.11)	50.61(0.57)	51.96(0.71)	51.81	-1.3	-7	66(-1.3)	-35	[-3]	[22]	[4]	27	387	UR	-0.1	SmallShort	(1)	17	0	3	20	0.3,69	40
45	May/7	12	54.92	53.54	51.38(-0.1)	50.32(0.28)	51.59(0.93)	51.8	-1.3	-7	68(-0.4)	-25	[-2]	[24]	[9]	28	413	UR	0.1	SmallShort	(-3)	22	-13	14	20	0.3,70	40

46	May/7	11	54.92	53.54	51.43(-0.03)	50.32(0)	51.11(1.21)	52.08	-1.2	-7	68(0)	0	[-1]	[27]	[22]	28	463	UR	0.6	SmallShort	(-2)	29	-12	29	20	0.4,68	40
47	May/7	10	54.92	53.54	51.45(0.04)	50.18(-0.1)	50.5(1.29)	52.34	-1.1	-7	68(0.2)	10	[1]	[28]	[39]	17	453	RG	1.2	SmallShort	(0)	31	26	31	20	0.6,52	40
48	May/7	9	54.92	53.54	51.43(-0.04)	50.23(-0.25)	49.86(1.22)	51.77	-1.3	-7	68(-0.2)	10	[-1]	[24]	[51]	-13	415	UR	1.2	SmallShort?	(-1)	29	86	-4	20	0.2,32	40
49	May/6	15	55.19	53.93	51.45(-0.2)	50.36(-0.66)	49.26(0.43)	49.99	-2.3	-7	68(-5.9)	-15	[-5]	[-1]	[14]	-59	28	DP	0.5	OpenShort?	(-5)	10	29	-20	20	-0.9,14	29
50	May/6	14	55.19	53.93	51.56(-0.46)	50.69(-0.85)	49.05(-0.39)	49.4	-2.6	-7	74(-1.1)	-50	[-11]	[-24]	[2]	-75	-58	DP	0.2	OpenShort	(-7)	-9	19	-25	2	-1.3,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI