|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $124.6400 One month high (close): $151.5300
LGND Daily Change: -2.81% Daily StdDev 3.46% LGND EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $125.7(-2.81%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 137.33 | 127.88 | 125.94(-0.02) | 127.01(0.04) | 127.33(-0.2) | 126.24 | -1.1 | | -20 | 14(-0.2) | -50 | [-1] | [-8] | [-6] | 5 | -18 | DT | -0.8 | OpenShort | | (0) | -6 | 6 | -23 | -20 | 0.2,50 | 25 | Sample size 8 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.27%(63%)
Daily Trend: %
Up Forces: 127.01(hourly_sma_10 0.61%)
Down Forces: 125.94(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 127.88(daily_ema_10 1.3%) 137.33(daily_ema_20 8.78%)
|
| | | 2 | May/17 | 12 | 137.33 | 127.88 | 125.96(-0.04) | 126.96(0.06) | 127.58(-0.11) | 125.9 | -1.1 | | -20 | 14(0) | -50 | [-1] | [-6] | [-19] | 13 | 17 | DT | -1.2 | OpenShort | | (-1) | -3 | -26 | -31 | -20 | -0,63 | 25 | | 3 | May/17 | 11 | 137.33 | 127.88 | 126.01(0.03) | 126.89(0.19) | 127.72(0.13) | 127.3 | -1 | | -20 | 14(-0.3) | -50 | [1] | [4] | [-6] | 54 | 104 | CR | -0.3 | HoldShort | | (1) | 4 | -11 | -6 | -16 | 0.9,81 | 25 | | 4 | May/17 | 10 | 137.33 | 127.88 | 126.01(0) | 126.65(0.29) | 127.55(0.19) | 127.87 | -0.9 | | -20 | 14(-0.2) | -50 | [0] | [7] | [-7] | 75 | 209 | CR | 0.2 | HoldShort | | (1) | 6 | -27 | 7 | 7 | 1.3,92 | 25 | | 5 | May/17 | 9 | 137.33 | 127.88 | 125.97(0.05) | 126.29(0.5) | 127.31(0.49) | 129.36 | -0.8 | | -20 | 14(0.5) | -5 | [1] | [19] | [20] | 107 | 363 | RG | 1.4 | SmallShort? | | (1) | 14 | 34 | 23 | 20 | 2.3,99 | 25 | | | | |
| 6 | May/14 | 15 | 138.37 | 129.65 | 125.91(-0.06) | 125.66(0.25) | 126.69(0.28) | 127.5 | -1.1 | | -18 | 14(-1.8) | -35 | [-2] | [9] | [12] | 73 | 287 | UR | 0.6 | SmallShort? | | (-1) | 8 | 17 | 16 | 20 | 1.1,95 | 27 | | 7 | May/14 | 14 | 138.37 | 129.65 | 125.98(-0.12) | 125.34(0.2) | 126.34(0.23) | 126.59 | -1.2 | | -18 | 16(-1.5) | -50 | [-3] | [6] | [6] | 53 | 258 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 16 | 20 | 0.4,93 | 27 | | 8 | May/14 | 13 | 138.37 | 129.65 | 126.13(-0.12) | 125.09(0.05) | 126.05(0.24) | 126.44 | -1.2 | | -18 | 17(-0.9) | -50 | [-3] | [4] | [7] | 39 | 232 | UR | 0.2 | SmallShort | | (-3) | 7 | -4 | 20 | 20 | 0.2,84 | 27 | | 9 | May/14 | 12 | 138.37 | 129.65 | 126.28(-0.09) | 125.03(0.1) | 125.74(0.38) | 126.65 | -1.2 | | -18 | 18(-0.8) | -40 | [-3] | [9] | [12] | 25 | 246 | UR | 0.5 | SmallShort | | (-3) | 11 | 8 | 22 | 20 | 0.2,70 | 27 | | 10 | May/14 | 11 | 138.37 | 129.65 | 126.4(-0.1) | 124.91(0.03) | 125.26(0.51) | 126.25 | -1.2 | | -18 | 19(-1.1) | -35 | [-3] | [11] | [12] | 5 | 257 | UR | 0.5 | SmallShort | | (-3) | 14 | 9 | 21 | 20 | -0.1,57 | 27 | | | | |
| 11 | May/14 | 10 | 138.37 | 129.65 | 126.53(-0.15) | 124.87(-0.07) | 124.63(0.23) | 125.76 | -1.3 | | -18 | 20(0) | -50 | [-4] | [2] | [12] | -20 | 181 | UR | 0.6 | SmallShort | | (-3) | 6 | 11 | 19 | 20 | -0.4,40 | 27 | | 12 | May/14 | 9 | 138.37 | 129.65 | 126.72(-0.11) | 124.96(-0.14) | 124.35(0.18) | 125.16 | -1.3 | | -18 | 20(0.1) | -50 | [-3] | [-0] | [8] | -41 | 62 | UR | 0.4 | SmallShort? | | (-4) | 5 | 5 | 20 | 20 | -0.8,29 | 27 | | 13 | May/13 | 15 | 139.41 | 131.2 | 126.86(-0.03) | 125.13(-0.12) | 124.13(-0.14) | 124.9 | -1.5 | | -18 | 20(0.3) | -35 | [-1] | [-9] | [7] | -59 | -159 | DP | 0.4 | OpenShort? | | (-3) | -4 | 13 | 10 | 10 | -1,16 | 28 | | 14 | May/13 | 14 | 139.41 | 131.2 | 126.89(-0.12) | 125.29(-0.28) | 124.31(-0.2) | 124.24 | -1.5 | | -18 | 20(0.9) | -50 | [-3] | [-14] | [9] | -77 | -129 | DP | -0 | OpenShort | | (-1) | -6 | 22 | 8 | 2 | -1.4,8 | 28 | | 15 | May/13 | 13 | 139.41 | 131.2 | 127.04(-0.14) | 125.65(-0.41) | 124.55(-0.45) | 123.09 | -1.6 | | -18 | 19(2.1) | -50 | [-4] | [-22] | [-14] | -101 | -276 | DT | -0.8 | HoldShort | | (-4) | -13 | -24 | -7 | -20 | -2.1,2 | 28 | | | | |
| 16 | May/13 | 12 | 139.41 | 131.2 | 127.21(-0.16) | 126.16(-0.36) | 125.12(-0.36) | 124.35 | -1.5 | | -18 | 17(1.3) | -50 | [-4] | [-19] | [-0] | -89 | -139 | DT | -0.5 | OpenShort | | (-2) | -10 | 5 | -1 | -20 | -1.7,4 | 28 | | 17 | May/13 | 11 | 139.41 | 131.2 | 127.41(-0.15) | 126.62(-0.43) | 125.57(-0.45) | 124.06 | -1.5 | | -18 | 15(2.1) | -50 | [-4] | [-23] | [-17] | -102 | -213 | DT | -1 | HoldShort | | (-4) | -13 | -33 | -11 | -20 | -2.2,3 | 28 | | 18 | May/13 | 10 | 139.41 | 131.2 | 127.6(-0.07) | 127.17(-0.28) | 126.14(-0.1) | 125.81 | -1.4 | | -18 | 13(0.6) | -50 | [-2] | [-10] | [-1] | -80 | -89 | DT | -0.3 | HoldShort | | (-2) | -3 | 7 | -10 | -16 | -1.4,5 | 28 | | 19 | May/13 | 9 | 139.41 | 131.2 | 127.68(-0.08) | 127.53(-0.28) | 126.26(-0.38) | 125.46 | -1.4 | | -18 | 13(1) | -50 | [-2] | [-18] | [-10] | -85 | -187 | DT | -0.6 | HoldShort? | | (-2) | -11 | -8 | -16 | -20 | -1.8,10 | 28 | | 20 | May/12 | 15 | 140.66 | 133.21 | 127.78(-0.07) | 127.89(-0.23) | 126.74(-0.37) | 125.9 | -1.6 | | -17 | 12(-1.1) | -50 | [-2] | [-17] | [-11] | -69 | -180 | DT | -0.7 | OpenShort? | | (-1) | -10 | -13 | -10 | -20 | -1.6,21 | 28 | | | | |
| 21 | May/12 | 14 | 140.66 | 133.21 | 127.86(-0.15) | 128.18(-0.24) | 127.21(-0.36) | 126.61 | -1.5 | | -17 | 13(-0.7) | -50 | [-4] | [-18] | [-8] | -50 | -32 | DT | -0.5 | OpenShort | | (-1) | -10 | -6 | -19 | -20 | -1,25 | 28 | | 22 | May/12 | 13 | 140.66 | 133.21 | 128.06(-0.14) | 128.48(-0.08) | 127.66(-0.42) | 126.92 | -1.4 | | -17 | 13(-0.7) | -50 | [-4] | [-17] | [-6] | -38 | -52 | DT | -0.6 | OpenShort | | (-4) | -12 | 9 | -20 | -20 | -0.9,35 | 28 | | 23 | May/12 | 12 | 140.66 | 133.21 | 128.24(-0.16) | 128.58(0.06) | 128.2(-0.47) | 126.42 | -1.5 | | -17 | 14(0.1) | -50 | [-4] | [-17] | [-23] | -39 | -89 | DT | -1.3 | OpenShort | | (-4) | -13 | -26 | -24 | -20 | -1.4,46 | 28 | | 24 | May/12 | 11 | 140.66 | 133.21 | 128.44(-0.1) | 128.5(0.05) | 128.8(-0.18) | 127.85 | -1.3 | | -17 | 14(-0.6) | -50 | [-3] | [-8] | [-8] | 7 | 14 | DT | -0.7 | OpenShort | | (-3) | -5 | -7 | -13 | -20 | -0.4,67 | 28 | | 25 | May/12 | 10 | 140.66 | 133.21 | 128.56(-0.09) | 128.43(0.13) | 129.03(-0.09) | 128.25 | -1.3 | | -17 | 15(-0.3) | -50 | [-3] | [-5] | [-7] | 21 | 61 | DT | -0.6 | OpenShort | | (-2) | -3 | -12 | -3 | -20 | -0.2,76 | 28 | | | | |
| 26 | May/12 | 9 | 140.66 | 133.21 | 128.68(-0.05) | 128.26(0.05) | 129.15(-0.12) | 128.89 | -1.2 | | -17 | 15(-0.7) | -50 | [-1] | [-6] | [-2] | 33 | 45 | DT | -0.2 | OpenShort? | | (-2) | -3 | -13 | 2 | 20 | 0.1,80 | 28 | | 27 | May/11 | 15 | 141.97 | 135.28 | 128.75(-0.04) | 128.2(0.13) | 129.3(0.27) | 129.6 | -1.4 | | -14 | 16(-2.5) | -40 | [-1] | [6] | [7] | 47 | 197 | UR | 0.2 | SmallShort? | | (-1) | 7 | 3 | 10 | 20 | 0.6,82 | 28 | | 28 | May/11 | 14 | 141.97 | 135.28 | 128.81(0.14) | 128.03(0.15) | 128.95(0.58) | 129.42 | -1.4 | | -14 | 18(-1.4) | -5 | [4] | [16] | [7] | 30 | 59 | RG | 0.3 | Wait | | (-1) | 16 | 8 | 7 | 20 | 0.4,70 | 28 | | 29 | May/11 | 13 | 141.97 | 135.28 | 128.62(0.13) | 127.84(0.13) | 128.2(0.29) | 129.01 | -1.5 | | -14 | 20(-0.2) | -10 | [4] | [7] | [7] | 27 | -38 | RG | 0.5 | Wait | | (3) | 8 | 3 | 19 | 20 | 0.2,72 | 28 | | 30 | May/11 | 12 | 141.97 | 135.28 | 128.45(0.06) | 127.67(0.09) | 127.83(0.35) | 128.84 | -1.5 | | -14 | 20(-0.2) | -25 | [2] | [8] | [4] | 18 | 64 | RG | 0.6 | Wait | | (3) | 10 | -15 | 29 | 20 | 0.2,63 | 28 | | | | |
| 31 | May/11 | 11 | 141.97 | 135.28 | 128.37(0.1) | 127.55(-0.06) | 127.38(0.22) | 129.65 | -1.4 | | -14 | 20(-0.3) | 10 | [3] | [3] | [24] | 10 | 49 | RG | 1.3 | SmallShort | | (2) | 6 | 33 | 16 | 20 | 0.7,42 | 28 | | 32 | May/11 | 10 | 141.97 | 135.28 | 128.24(0.06) | 127.63(-0.21) | 127.38(-0) | 127.85 | -1.6 | | -14 | 20(0) | -15 | [2] | [-6] | [18] | -31 | -98 | RG | 0.4 | Wait | | (1) | 0 | 41 | 2 | 20 | -0.2,24 | 28 | | 33 | May/11 | 9 | 141.97 | 135.28 | 128.16(-0.09) | 127.89(-0.39) | 127.1(-0.29) | 125.66 | -1.8 | | -14 | 20(0.6) | -50 | [-3] | [-17] | [-16] | -69 | -179 | DT | -0.8 | OpenShort? | | (-1) | -8 | -28 | -20 | -20 | -1.4,16 | 28 | | 34 | May/10 | 15 | 142.88 | 137.39 | 128.27(-0.11) | 128.39(-0.24) | 127.47(-0.04) | 127.15 | -1.9 | | -12 | 20(-1.5) | -50 | [-3] | [-9] | [2] | -37 | 25 | DP | -0.2 | OpenShort? | | (-1) | -1 | 11 | -4 | -16 | -0.6,28 | 31 | | 35 | May/10 | 14 | 142.88 | 137.39 | 128.41(-0.14) | 128.7(-0.31) | 127.52(-0.16) | 126.58 | -1.9 | | -12 | 21(-0.5) | -50 | [-4] | [-12] | [-14] | -37 | -34 | DT | -0.5 | OpenShort | | (-3) | -4 | -31 | -2 | -20 | -1,38 | 31 | | | | |
| 36 | May/10 | 13 | 142.88 | 137.39 | 128.6(-0.12) | 129.1(-0.15) | 127.72(-0.35) | 128.25 | -1.7 | | -12 | 22(-1.1) | -50 | [-3] | [-15] | [1] | -10 | 8 | DP | 0.3 | OpenShort | | (-2) | -9 | 7 | 2 | -15 | -0.2,45 | 31 | | 37 | May/10 | 12 | 142.88 | 137.39 | 128.75(-0.14) | 129.29(-0.22) | 128.16(-0.41) | 127.89 | -1.8 | | -12 | 23(-1.1) | -50 | [-4] | [-17] | [-1] | -24 | -28 | DT | -0.1 | OpenShort | | (-4) | -10 | 7 | -8 | -20 | -0.5,39 | 31 | | 38 | May/10 | 11 | 142.88 | 137.39 | 128.93(-0.17) | 129.58(0.13) | 128.68(-0.48) | 127.51 | -1.8 | | -12 | 24(-0.6) | -50 | [-4] | [-15] | [-15] | -30 | -59 | DT | -0.6 | OpenShort | | (-4) | -12 | 3 | -26 | -20 | -0.7,38 | 31 | | 39 | May/10 | 10 | 142.88 | 137.39 | 129.15(-0.18) | 129.41(0.14) | 129.3(-0.44) | 127.36 | -1.8 | | -12 | 24(0.1) | -50 | [-4] | [-14] | [-16] | -17 | -68 | DT | -0.9 | OpenShort | | (-5) | -11 | -4 | -20 | -20 | -0.9,56 | 31 | | 40 | May/10 | 9 | 142.88 | 137.39 | 129.38(-0.14) | 129.23(0.03) | 129.88(-0.46) | 127.6 | -1.8 | | -12 | 24(-0.7) | -50 | [-4] | [-15] | [-27] | 1 | -110 | DT | -1.1 | OpenShort? | | (-4) | -11 | -52 | -12 | -20 | -0.9,73 | 31 | | | | |
| 41 | May/7 | 15 | 143.88 | 139.83 | 129.56(-0.08) | 129.19(0.26) | 130.48(0.05) | 130.47 | -1.7 | | -10 | 25(-3) | -50 | [-2] | [1] | [2] | 48 | 167 | UR | -0 | SmallShort? | | (-1) | 1 | -0 | 6 | 17 | 0.4,88 | 35 | | 42 | May/7 | 14 | 143.88 | 139.83 | 129.67(-0.08) | 128.85(0.33) | 130.42(-0.05) | 130.49 | -1.7 | | -10 | 28(-3.6) | -50 | [-2] | [-0] | [2] | 44 | 132 | UR | 0 | SmallShort | | (-2) | -1 | -2 | 5 | 16 | 0.4,84 | 35 | | 43 | May/7 | 13 | 143.88 | 139.83 | 129.77(-0.18) | 128.43(0.21) | 130.48(0.74) | 130.58 | -1.7 | | -10 | 32(-1.9) | -40 | [-4] | [17] | [10] | 38 | 442 | UR | 0 | SmallShort | | (-2) | 18 | 6 | 14 | 20 | 0.3,80 | 35 | | 44 | May/7 | 12 | 143.88 | 139.83 | 130(-0.15) | 128.16(0.03) | 129.52(0.74) | 130.26 | -1.8 | | -10 | 34(-1.1) | -40 | [-4] | [15] | [9] | 30 | 372 | UR | 0.3 | SmallShort | | (-5) | 18 | -6 | 16 | 20 | 0.1,77 | 35 | | 45 | May/7 | 11 | 143.88 | 139.83 | 130.19(-0.11) | 128.12(0.02) | 128.57(0.53) | 130.6 | -1.7 | | -10 | 35(-0.8) | -20 | [-3] | [10] | [20] | 30 | 285 | UR | 0.8 | SmallShort | | (-3) | 13 | 8 | 38 | 20 | 0.2,75 | 35 | | | | |
| 46 | May/7 | 10 | 143.88 | 139.83 | 130.33(-0.11) | 128.09(-0.09) | 127.89(0.47) | 130.16 | -1.8 | | -10 | 35(-2.7) | -35 | [-3] | [7] | [11] | -3 | 227 | UR | 0.8 | SmallShort | | (-3) | 12 | -11 | 25 | 20 | -0.1,50 | 35 | | 47 | May/7 | 9 | 143.88 | 139.83 | 130.47(-0.19) | 128.21(-0.06) | 127.29(0.72) | 130.79 | -1.7 | | -10 | 38(-1.6) | -20 | [-5] | [13] | [47] | -19 | 410 | UR | 1.2 | SmallShort? | | (-2) | 18 | 94 | 17 | 20 | 0.1,29 | 35 | | 48 | May/6 | 15 | 145.05 | 141.51 | 130.71(-0.35) | 128.28(-0.48) | 126.37(-0.33) | 125.79 | -2.6 | | -10 | 40(-16.3) | -50 | [-9] | [-20] | [-6] | -85 | -100 | DT | -0.2 | HoldShort? | | (-9) | -8 | 5 | -28 | -20 | -1.6,5 | 27 | | 49 | May/6 | 14 | 145.05 | 141.51 | 131.17(-0.74) | 128.9(-0.49) | 126.79(-0.68) | 125.51 | -2.6 | | -10 | 56(-7.1) | -50 | [-18] | [-31] | [-22] | -78 | 164 | DT | -0.3 | HoldShort | | (-9) | -17 | -32 | -26 | -20 | -1.4,7 | 27 | | 50 | May/6 | 13 | 145.05 | 141.51 | 132.15(-0.64) | 129.53(-0.32) | 127.66(-0.49) | 127.21 | -2.4 | | -10 | 63(-6.7) | -50 | [-16] | [-23] | [-8] | -71 | 173 | DT | -0.1 | OpenShort | | (-17) | -12 | 1 | -24 | -20 | -1.1,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|