|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.1700 One month high (close): $20.3800
KOSS Daily Change: 1.6% Daily StdDev 15.12% KOSS EMA_5_Trend: 3.36% 10Minute StdDev: $0
Latest Price : $19.04(1.6%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 0.7
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 18.27 | 17.47 | 16.96(0.71) | 18.51(0.84) | 18.83(1.13) | 19.15 | 0.8 | | -2 | 337(2.6) | 10 | [5] | [12] | [5] | 65 | 748 | RG | 0.1 | Wait | | (31) | 8 | 1 | 3 | 20 | 0.6,100 | 44 | Sample size 19 Avg positive next hour return: 1.42%(47%) Avg negative next hour return: -0.85%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.51(hourly_sma_10 -3.34%) 18.27(daily_ema_20 -4.6%) 17.47(daily_ema_10 -8.77%) 16.96(hourly_sma_20 -11.44%)
Resistance Levels:
|
| | | 2 | May/17 | 11 | 18.27 | 17.47 | 16.84(0.83) | 18.36(0.41) | 18.62(1.05) | 19.13 | 0.7 | | -2 | 335(2.9) | 40 | [6] | [10] | [21] | 63 | 625 | UT | 0.1 | OpenLong | | (4) | 7 | 9 | 2 | 20 | 0.6,98 | 44 | | 3 | May/17 | 10 | 18.27 | 17.47 | 16.7(0.73) | 18.29(0.06) | 18.43(0.78) | 18.81 | 0.5 | | -2 | 332(2.5) | 30 | [5] | [7] | [18] | 58 | 582 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | 2 | 20 | 0.5,95 | 44 | | 4 | May/17 | 9 | 18.27 | 17.47 | 16.58(0.69) | 18.28(0.82) | 18.29(0.42) | 18.56 | 0.2 | | -2 | 329(2.3) | -10 | [5] | [7] | [-6] | 57 | 435 | CR | 0.1 | HoldShort? | | (4) | 3 | 2 | -1 | -20 | 0.5,94 | 44 | | 5 | May/14 | 15 | 18.26 | 17.39 | 16.47(0.62) | 18.13(1.43) | 18.21(0.09) | 18.5 | 0.2 | | -2 | 327(2.2) | -25 | [4] | [6] | [-9] | 58 | 456 | CR | 0.1 | HoldShort? | | (4) | 1 | 11 | -1 | -20 | 0.5,95 | 40 | | | | |
| 6 | May/14 | 14 | 18.26 | 17.39 | 16.37(0.36) | 17.87(1.04) | 18.19(0.54) | 18.1 | -0.1 | | -2 | 325(1.3) | -35 | [2] | [8] | [-10] | 53 | 770 | CR | -0 | HoldShort | | (3) | 4 | -2 | -2 | -20 | 0.5,90 | 40 | | 7 | May/14 | 13 | 18.26 | 17.39 | 16.31(0.32) | 17.69(0.7) | 18.09(-0.3) | 18.16 | -0.1 | | -2 | 323(1.8) | -20 | [2] | [1] | [3] | 60 | 627 | RG | 0 | Wait | | (2) | -2 | 1 | -1 | 20 | 0.5,97 | 40 | | 8 | May/14 | 12 | 18.26 | 17.39 | 16.26(0.47) | 17.57(0.77) | 18.15(-0.66) | 18.12 | -0.1 | | -2 | 322(2) | -10 | [3] | [-1] | [5] | 60 | 327 | RG | -0 | Wait | | (2) | -4 | -2 | 1 | 20 | 0.5,97 | 40 | | 9 | May/14 | 11 | 18.26 | 17.39 | 16.18(0.58) | 17.44(1.11) | 18.27(1.23) | 18.19 | -0.1 | | -2 | 320(2.3) | -0 | [4] | [13] | [3] | 59 | 872 | RG | -0 | Wait | | (3) | 8 | -6 | -3 | 20 | 0.5,96 | 40 | | 10 | May/14 | 10 | 18.26 | 17.39 | 16.09(0.74) | 17.25(11.96) | 18.05(2.81) | 18.4 | 0.1 | | -2 | 317(3.2) | -50 | [5] | [60] | [-106] | 62 | 1402 | CR | 0.1 | HoldShort | | (4) | 19 | 24 | -2 | -20 | 0.6,97 | 40 | | | | |
| 11 | May/14 | 9 | 18.26 | 17.39 | 15.97(0.52) | 15.41(0.56) | 17.56(1.61) | 17.59 | -0.6 | | -2 | 314(1.5) | 30 | [4] | [13] | [45] | 57 | 855 | UT | 0 | OpenLong? | | (3) | 11 | -24 | 0 | 20 | 0.4,97 | 40 | | 12 | May/13 | 15 | 18.27 | 17.37 | 15.89(0.75) | 15.32(1.33) | 17.28(1.71) | 18.43 | 0.1 | | -3 | 313(8.9) | 35 | [5] | [17] | [72] | 67 | 1174 | UT | 0.3 | OpenLong? | | (5) | 11 | -9 | 6 | 20 | 0.7,99 | 46 | | 13 | May/13 | 14 | 18.27 | 17.37 | 15.77(0.75) | 15.12(1.62) | 16.99(2.35) | 18.75 | 0.4 | | -3 | 304(4.8) | 35 | [5] | [22] | [115] | 68 | 1696 | UT | 0.5 | OpenLong | | (5) | 16 | 51 | 5 | 20 | 0.8,98 | 46 | | 14 | May/13 | 13 | 18.27 | 17.37 | 15.65(0.18) | 14.88(0.53) | 16.6(0.93) | 17.07 | -1 | | -3 | 299(0.8) | 15 | [1] | [8] | [85] | 56 | 969 | UT | 0.1 | OpenLong | | (1) | 6 | 37 | -0 | 20 | 0.4,96 | 46 | | 15 | May/13 | 12 | 18.27 | 17.37 | 15.62(-0.17) | 14.8(-0.43) | 16.45(24.06) | 15.94 | -2 | | -3 | 298(-0.3) | 20 | [-1] | [157] | [49] | 49 | 8090 | UR | -0.1 | SmallShort | | (-1) | 159 | -9 | 9 | 20 | 0.1,96 | 46 | | | | |
| 16 | May/13 | 11 | 18.27 | 17.37 | 15.65(-0.05) | 14.86(-0.51) | 13.26(-0.79) | 16.22 | -1.7 | | -3 | 298(0) | 10 | [-0] | [-7] | [58] | 52 | 166 | RG | 0.8 | SmallShort | | (-1) | -5 | -23 | 14 | 20 | 0.2,97 | 46 | | 17 | May/13 | 10 | 18.27 | 17.37 | 15.66(0.26) | 14.94(-0.07) | 13.37(0.92) | 16.96 | -1.1 | | -3 | 298(0.8) | 20 | [2] | [6] | [110] | 57 | 791 | UT | 1 | OpenLong | | (1) | 6 | 5 | 60 | 20 | 0.4,97 | 46 | | 18 | May/13 | 9 | 18.27 | 17.37 | 15.62(0.19) | 14.95(0.13) | 13.25(0.69) | 16.8 | -1.2 | | -3 | 298(0) | 20 | [1] | [5] | [96] | 22 | 721 | UT | 1 | OpenLong? | | (1) | 5 | 16 | 2 | 20 | 0.3,64 | 46 | | 19 | May/12 | 15 | 18.32 | 17.45 | 15.59(-0.15) | 14.93(0.03) | 13.16(0.03) | 16.31 | -1.7 | | -4 | 298(6.3) | 0 | [-1] | [-1] | [INF] | 10 | 673 | RG | 0.9 | SmallShort? | | (0) | 0 | INF | 11 | 20 | 0.2,55 | 34 | | 20 | May/12 | 14 | 18.32 | 17.45 | 15.61(-5.26) | 14.93(-9.71) | 13.16(-20.09) | 0 | -15.1 | | -4 | 291(260.9) | -50 | [-35] | [-173] | [-515] | -124 | -9691 | DT | -3.7 | HoldShort | | (-28) | -132 | -517 | -34 | -20 | -4.4,36 | 34 | | | | |
| 21 | May/12 | 13 | 18.32 | 17.45 | 16.48(-0.12) | 16.54(0.54) | 16.47(-0.22) | 16.75 | -1.3 | | -4 | 30(-3.3) | -30 | [-1] | [-1] | [5] | 17 | 257 | DP | 0.8 | OpenShort | | (-1) | -1 | 12 | 10 | -12 | 0.7,49 | 34 | | 22 | May/12 | 12 | 18.32 | 17.45 | 16.5(-0.3) | 16.45(0.16) | 16.51(-0.86) | 16.38 | -1.6 | | -4 | 34(-0.4) | -50 | [-2] | [-6] | [-7] | -22 | 46 | DT | -0.3 | OpenShort | | (-2) | -6 | 1 | -14 | -20 | -0.3,36 | 34 | | 23 | May/12 | 11 | 18.32 | 17.45 | 16.55(-0.17) | 16.42(-0.04) | 16.65(-0.32) | 16.36 | -1.6 | | -4 | 34(-0.5) | -40 | [-1] | [-3] | [-6] | -22 | 6 | DT | -0.7 | OpenShort | | (-2) | -2 | 2 | -22 | -20 | -0.5,41 | 34 | | 24 | May/12 | 10 | 18.32 | 17.45 | 16.58(-0.18) | 16.43(-0.07) | 16.7(0.03) | 16.3 | -1.7 | | -4 | 35(0.2) | -25 | [-1] | [-1] | [-6] | -14 | 81 | DT | -1 | OpenShort | | (-1) | 0 | -8 | -16 | -12 | -0.7,54 | 34 | | 25 | May/12 | 9 | 18.32 | 17.45 | 16.61(-0.09) | 16.44(0.06) | 16.69(0.53) | 16.56 | -1.5 | | -4 | 34(-0.5) | -25 | [-1] | [3] | [-1] | 21 | 259 | RG | -0.3 | Wait? | | (-1) | 4 | -12 | 14 | 6 | -0.1,73 | 34 | | | | |
| 26 | May/11 | 15 | 18.5 | 17.78 | 16.63(0.02) | 16.43(0.31) | 16.6(1.24) | 16.95 | -1.4 | | -3 | 35(-2) | 10 | [0] | [8] | [18] | 45 | 557 | RG | 0.8 | SmallShort? | | (0) | 8 | -5 | 35 | 20 | 0.8,75 | 35 | | 27 | May/11 | 14 | 18.5 | 17.78 | 16.63(0.14) | 16.38(0.56) | 16.4(1.26) | 17.11 | -1.2 | | -3 | 37(1.2) | 25 | [1] | [10] | [28] | 33 | 522 | UT | 1.7 | OpenLong | | (0) | 8 | 16 | 38 | 20 | 1.2,53 | 35 | | 28 | May/11 | 13 | 18.5 | 17.78 | 16.63(0) | 16.29(0.25) | 16.2(0.31) | 16.61 | -1.7 | | -3 | 36(-0.3) | 15 | [0] | [2] | [16] | -21 | 97 | UR | 1 | SmallShort | | (-0) | 2 | 11 | 25 | 20 | 0,29 | 35 | | 29 | May/11 | 12 | 18.5 | 17.78 | 16.61(-0.18) | 16.25(-0.32) | 16.15(-0.23) | 16.25 | -2 | | -3 | 36(0.7) | -5 | [-1] | [-4] | [5] | -61 | -66 | RG | 0.2 | Wait | | (-1) | -2 | 5 | 7 | 20 | -0.9,12 | 35 | | 30 | May/11 | 11 | 18.5 | 17.78 | 16.64(-0.18) | 16.3(-0.71) | 16.19(-0.41) | 16.1 | -2.1 | | -3 | 35(1.1) | -5 | [-1] | [-6] | [7] | -81 | -222 | RG | -0.2 | Wait | | (-1) | -3 | 6 | -7 | 20 | -1.4,4 | 35 | | | | |
| 31 | May/11 | 10 | 18.5 | 17.78 | 16.67(-0.33) | 16.42(-0.78) | 16.26(-0.63) | 15.91 | -2.3 | | -3 | 34(3.5) | -20 | [-2] | [-8] | [-8] | -95 | -228 | DT | -0.9 | OpenShort | | (-1) | -4 | -6 | -13 | -20 | -2,5 | 35 | | 32 | May/11 | 9 | 18.5 | 17.78 | 16.73(-0.2) | 16.55(-0.75) | 16.36(-0.13) | 16.1 | -2.1 | | -3 | 31(2.5) | -5 | [-1] | [-4] | [-5] | -82 | -166 | RG | -0.8 | SmallLong? | | (-2) | -1 | -9 | -7 | -12 | -1.8,13 | 35 | | 33 | May/10 | 15 | 18.63 | 18.07 | 16.76(-0.18) | 16.67(-0.35) | 16.38(0.19) | 16.38 | -2.1 | | -3 | 28(-3.3) | -20 | [-1] | [-1] | [-5] | -60 | 60 | DT | 0 | OpenShort? | | (-1) | 1 | -2 | 4 | -20 | -1.2,20 | 43 | | 34 | May/10 | 14 | 18.63 | 18.07 | 16.79(-0.29) | 16.73(-0.3) | 16.35(-0.4) | 16.44 | -2.1 | | -3 | 31(-4.2) | -25 | [-2] | [-5] | [-4] | -56 | 41 | DT | 0.3 | OpenShort | | (-1) | -3 | -0 | 11 | -20 | -1.1,22 | 43 | | 35 | May/10 | 13 | 18.63 | 18.07 | 16.84(-0.38) | 16.78(-0.24) | 16.42(-0.95) | 16.45 | -2.1 | | -3 | 36(-3.5) | -30 | [-3] | [-9] | [-5] | -60 | -37 | DT | 0.1 | OpenShort | | (-2) | -6 | 0 | 1 | -20 | -1,15 | 43 | | | | |
| 36 | May/10 | 12 | 18.63 | 18.07 | 16.9(-0.44) | 16.82(-0.32) | 16.58(-0.92) | 16.45 | -2.1 | | -3 | 39(-3.2) | -40 | [-3] | [-9] | [-8] | -71 | 0 | DT | -0.3 | OpenShort | | (-2) | -6 | 8 | -15 | -20 | -1.1,7 | 43 | | 37 | May/10 | 11 | 18.63 | 18.07 | 16.97(-0.54) | 16.87(-0.32) | 16.73(-1.4) | 16.19 | -2.3 | | -3 | 42(-1.5) | -50 | [-4] | [-12] | [-25] | -88 | -228 | DT | -1.2 | HoldShort | | (-3) | -9 | -1 | -35 | -20 | -1.7,5 | 43 | | 38 | May/10 | 10 | 18.63 | 18.07 | 17.06(-0.56) | 16.92(-0.29) | 16.97(-0.81) | 16.22 | -2.3 | | -3 | 44(1.7) | -50 | [-4] | [-8] | [-28] | -64 | -25 | DT | -1.6 | OpenShort | | (-3) | -5 | -17 | -21 | -20 | -1.8,31 | 43 | | 39 | May/10 | 9 | 18.63 | 18.07 | 17.16(-0.29) | 16.97(-0.04) | 17.11(-0.19) | 16.78 | -1.7 | | -3 | 42(-3.8) | -30 | [-2] | [-3] | [-8] | -25 | 89 | DT | -0.7 | OpenShort? | | (-2) | -1 | -14 | -4 | -20 | -0.9,48 | 43 | | 40 | May/7 | 15 | 18.79 | 18.49 | 17.21(-0.28) | 16.98(0.33) | 17.14(0.44) | 17.25 | -1.6 | | -2 | 46(-7.3) | -5 | [-2] | [3] | [7] | 18 | 503 | UR | 0.2 | SmallShort? | | (-1) | 3 | 1 | 24 | 20 | 0.1,65 | 42 | | | | |
| 41 | May/7 | 14 | 18.79 | 18.49 | 17.26(-0.18) | 16.92(0.11) | 17.06(0.27) | 17.23 | -1.6 | | -2 | 53(-1.7) | -0 | [-1] | [1] | [8] | -2 | 309 | UR | 0.3 | SmallShort | | (-2) | 2 | -4 | 17 | 20 | -0.1,51 | 42 | | 42 | May/7 | 13 | 18.79 | 18.49 | 17.29(-0.17) | 16.9(0.28) | 17.01(0.78) | 17.36 | -1.5 | | -2 | 55(-0.7) | 15 | [-1] | [5] | [16] | -14 | 505 | UR | 0.7 | SmallShort | | (-1) | 5 | 13 | 10 | 20 | 0.1,34 | 42 | | 43 | May/7 | 12 | 18.79 | 18.49 | 17.32(-0.22) | 16.85(-0.01) | 16.88(0.29) | 16.92 | -2 | | -2 | 56(0.4) | -0 | [-2] | [1] | [2] | -53 | 157 | UR | 0.1 | SmallShort | | (-2) | 2 | -1 | -4 | 20 | -0.8,17 | 42 | | 44 | May/7 | 11 | 18.79 | 18.49 | 17.36(-0.2) | 16.85(-0.29) | 16.83(0.11) | 16.95 | -1.9 | | -2 | 55(-338.5) | 10 | [-1] | [-1] | [9] | -53 | 50 | RG | 0.2 | Wait | | (-1) | 1 | 3 | -2 | 20 | -0.8,17 | 42 | | 45 | May/7 | 10 | 18.79 | 18.49 | 17.39(5.07) | 16.9(-0.52) | 16.81(0.16) | 16.86 | -2 | | -2 | 394(-0.9) | 50 | [34] | [7] | [6] | -43 | -6740 | UT | 0 | OpenLong | | (-1) | 1 | -4 | 1 | 20 | -0.1,10 | 42 | | | | |
| 46 | May/7 | 9 | 18.79 | 18.49 | 16.55(-0.26) | 16.99(-0.49) | 16.78(-0.06) | 16.98 | -1.9 | | -2 | 395(-1) | -15 | [-2] | [-3] | [11] | -41 | 569 | DP | 0.1 | OpenShort? | | (28) | -0 | 9 | -8 | 20 | 0.1,7 | 42 | | 47 | May/6 | 15 | 18.94 | 18.69 | 16.59(-0.37) | 17.07(-0.75) | 16.79(-0.22) | 16.69 | -2.2 | | -2 | 396(25.1) | -40 | [-3] | [-5] | [-5] | -47 | 466 | DT | -0 | OpenShort? | | (-2) | -2 | 0 | -21 | -12 | 0,3 | 38 | | 48 | May/6 | 14 | 18.94 | 18.69 | 16.65(-0.56) | 17.2(-0.81) | 16.83(-0.25) | 16.69 | -2.2 | | -2 | 371(-138.9) | -50 | [-4] | [-6] | [-8] | -47 | 658 | DT | -0 | OpenShort | | (-2) | -2 | -5 | -16 | -20 | 0,3 | 38 | | 49 | May/6 | 13 | 18.94 | 18.69 | 16.74(5.27) | 17.34(-0.59) | 16.87(-0.68) | 16.85 | -2 | | -2 | 509(-2.5) | 50 | [35] | [2] | [-4] | -16 | -6854 | CR | -0 | HoldShort | | (-3) | -5 | 4 | -5 | -20 | 0,34 | 38 | | 50 | May/6 | 12 | 18.94 | 18.69 | 15.9(-0.56) | 17.44(-0.87) | 16.99(-1.18) | 16.72 | -2.2 | | -2 | 512(-2.5) | -50 | [-4] | [-12] | [-12] | 17 | 868 | DT | -0.1 | OpenShort | | (29) | -8 | -9 | 6 | -20 | 0.2,62 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|