BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $87.8300 One month high (close): $93.9800

BLL Daily Change: -0.53% Daily StdDev 1.45% BLL EMA_5_Trend: -0.28% 10Minute StdDev: $0.3116

Latest Price : $88.63(-0.53%)

Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.7) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.6)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 40 Avg positive next hour return: 0.23%(63%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	13	91.48	90.13	88.89(0.04)	89.11(-0.03)	88.9(-0.08)	89.03	-1.3	-10	19(-1.1)	-40	[3]	[-9]	[0]	1	-39	RG	0.4	Wait	(3)	-6	3	-7	3	0.4,41	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.89(weak_hourly_sma_20 -0.16%) Resistance Levels: 89.11(hourly_sma_10 0.09%) 90.13(daily_ema_10 1.24%) 91.48(daily_ema_20 2.75%)

2	May/17	12	91.48	90.13	88.85(0.04)	89.14(0.03)	88.97(-0.09)	88.99	-1.3	-10	20(-0.2)	-35	[3]	[-7]	[3]	1	-42	RG	0.1	Wait	(4)	-6	17	-6	-16	0.4,41	36
3	May/17	11	91.48	90.13	88.82(0.02)	89.11(-0.02)	89.05(-0.12)	88.78	-1.4	-10	21(-0.3)	-50	[1]	[-12]	[-12]	-16	-49	DR	-0.7	OpenShort	(2)	-8	-13	-32	-20	-0.1,37	36
4	May/17	10	91.48	90.13	88.8(-0.02)	89.12(0.01)	89.16(-0.07)	88.95	-1.4	-10	21(-1.5)	-50	[-1]	[-8]	[2]	22	23	DP	-0.5	OpenShort	(1)	-5	18	-17	-17	0.4,62	36
5	May/17	9	91.48	90.13	88.81(-0.05)	89.11(0.02)	89.22(-0.12)	88.73	-1.5	-10	22(-3.5)	-50	[-3]	[-11]	[-23]	19	8	DT	-1.2	OpenShort?	(-1)	-8	-54	-16	-20	-0.2,74	36

6	May/14	15	91.62	90.58	88.85(-0.04)	89.09(0.08)	89.33(0.03)	89.41	-1.3	-8	26(-3.9)	-50	[-3]	[1]	[3]	80	107	UR	0.2	SmallShort?	(-1)	2	2	8	8	1.2,100	37
7	May/14	14	91.62	90.58	88.88(-0.04)	89.02(0.08)	89.3(0.14)	89.38	-1.3	-8	30(-2.2)	-50	[-3]	[9]	[5]	74	133	UR	0.2	SmallShort	(-2)	10	6	13	8	1,99	37
8	May/14	13	91.62	90.58	88.91(-0.04)	88.95(0.08)	89.18(0.1)	89.31	-1.3	-8	32(-2)	-50	[-3]	[6]	[5]	67	103	UR	0.2	SmallShort	(-2)	7	3	17	15	0.7,99	37
9	May/14	12	91.62	90.58	88.95(-0.04)	88.88(0.11)	89.09(0.1)	89.27	-1.3	-8	34(-1.3)	-45	[-3]	[7]	[4]	55	103	UR	0.3	SmallShort	(-3)	7	-1	25	4	0.5,92	37
10	May/14	11	91.62	90.58	88.98(-0.03)	88.79(0.13)	89(0.16)	89.29	-1.3	-8	35(-0.6)	-50	[-2]	[12]	[5]	34	99	UR	0.5	SmallShort	(-3)	11	3	20	12	0.5,71	37

11	May/14	10	91.62	90.58	89.01(-0.02)	88.67(0.11)	88.86(0.14)	89.25	-1.3	-8	36(-0.4)	-15	[-1]	[10]	[17]	17	84	UR	0.6	SmallShort	(-2)	10	38	17	20	0.4,57	37
12	May/14	9	91.62	90.58	89.03(-0.04)	88.57(0.05)	88.74(0.02)	88.78	-1.6	-8	36(0.2)	-50	[-3]	[-0]	[-1]	-21	15	DT	0.1	OpenShort?	(-3)	1	-8	9	0	-0.4,39	37
13	May/13	15	91.73	91.02	89.06(-0.02)	88.52(0.04)	88.73(0.06)	88.88	-1.7	-7	36(-3.4)	-30	[-1]	[2]	[4]	-27	15	UR	0.2	SmallShort?	(-2)	4	5	5	20	-0.3,31	31
14	May/13	14	91.73	91.02	89.07(-0.07)	88.49(-0.03)	88.67(0.11)	88.82	-1.7	-7	40(-1.1)	-45	[-5]	[2]	[10]	-33	64	UR	0.2	SmallShort	(-1)	8	21	6	20	-0.4,27	31
15	May/13	13	91.73	91.02	89.14(-0.07)	88.52(-0.11)	88.57(0.09)	88.55	-1.9	-7	41(-2.2)	-50	[-5]	[-2]	[-0]	-48	20	DT	-0	OpenShort	(-6)	6	-10	5	20	-0.9,25	31

16	May/13	12	91.73	91.02	89.21(-0.1)	88.62(-0.15)	88.49(0.09)	88.67	-1.8	-7	43(-2.8)	-50	[-7]	[-4]	[4]	-41	60	DP	0.2	OpenShort	(-6)	6	-4	13	20	-0.7,27	31
17	May/13	11	91.73	91.02	89.3(-0.11)	88.75(-0.14)	88.41(0.1)	88.71	-1.8	-7	46(-4.5)	-50	[-8]	[-3]	[6]	-50	61	DP	0.4	OpenShort	(-7)	7	7	13	20	-0.8,20	31
18	May/13	10	91.73	91.02	89.39(-0.15)	88.87(-0.16)	88.32(0.03)	88.62	-1.8	-7	50(-5.6)	-50	[-10]	[-9]	[12]	-63	62	DP	0.4	OpenShort	(-9)	2	26	10	16	-0.9,10	31
19	May/13	9	91.73	91.02	89.52(-0.19)	89.01(-0.19)	88.3(-0.19)	88.3	-2	-7	56(-2.4)	-50	[-13]	[-26]	[3]	-81	-2	DP	0	OpenShort?	(-12)	-13	10	6	-18	-1.3,2	31
20	May/12	15	91.86	91.53	89.69(-0.19)	89.18(-0.18)	88.47(-0.3)	88.18	-2.3	-5	58(0.7)	-50	[-13]	[-33]	[-4]	-88	-59	DT	-0.3	HoldShort?	(-14)	-21	-6	3	-20	-1.5,0	35

21	May/12	14	91.86	91.53	89.86(-0.13)	89.34(-0.16)	88.74(-0.39)	88.25	-2.2	-5	57(4.3)	-50	[-9]	[-37]	[-6]	-93	-149	DT	-0.5	OpenShort	(-14)	-27	-1	-8	-20	-1.7,0	35
22	May/12	13	91.86	91.53	89.98(-0.12)	89.48(-0.14)	89.09(-0.38)	88.26	-2.2	-5	53(5.6)	-50	[-8]	[-35]	[-15]	-99	-166	DT	-1	OpenShort	(-9)	-26	-20	-18	-20	-2,1	35
23	May/12	12	91.86	91.53	90.09(-0.11)	89.6(-0.07)	89.43(-0.33)	88.51	-2.1	-5	48(4.3)	-50	[-8]	[-29]	[-26]	-97	-153	DT	-1.2	OpenShort	(-8)	-23	-50	-23	-20	-2.1,6	35
24	May/12	11	91.86	91.53	90.19(-0.1)	89.66(-0.11)	89.72(-0.19)	89.14	-1.7	-5	43(-2.3)	-50	[-7]	[-21]	[-14]	-70	-69	DT	-0.8	OpenShort	(-6)	-13	-32	-12	-16	-1.5,18	35
25	May/12	10	91.86	91.53	90.28(-0.12)	89.76(-0.04)	89.89(-0.06)	89.54	-1.4	-5	46(-2.9)	-50	[-8]	[-10]	[-13]	-45	22	DT	-0.5	OpenShort	(-6)	-4	-37	-3	-4	-1,30	35

26	May/12	9	91.86	91.53	90.39(-0.11)	89.8(-0.05)	89.94(0.08)	90.01	-1.1	-5	48(-0.5)	-45	[-8]	[-1]	[5]	-29	85	DP	0.1	OpenShort?	(-7)	6	5	5	20	-0.5,34	35
27	May/11	15	91.98	91.93	90.49(-0.07)	89.84(-0.08)	89.87(0.1)	89.95	-1.5	-1	49(-8.2)	-20	[-5]	[1]	[2]	-34	32	UR	0.1	SmallShort?	(-8)	7	-2	7	20	-0.7,34	42
28	May/11	14	91.98	91.93	90.55(-0.01)	89.92(-0.13)	89.78(0.19)	89.98	-1.5	-1	57(0.4)	15	[-1]	[7]	[5]	-36	-2	UR	0.3	SmallShort	(-6)	13	1	12	20	-0.7,32	42
29	May/11	13	91.98	91.93	90.56(-0.01)	90.04(-0.18)	89.61(-0.01)	89.97	-1.5	-1	57(0.7)	10	[-1]	[-9]	[10]	-43	-63	RG	0.5	Wait	(-1)	-1	13	13	20	-0.8,27	42
30	May/11	12	91.98	91.93	90.57(-0.03)	90.2(-0.2)	89.62(-0.03)	89.8	-1.6	-1	56(1.1)	15	[-2]	[-11]	[8]	-55	-67	RG	0.2	Wait	(-1)	-2	12	17	10	-1,20	42

31	May/11	11	91.98	91.93	90.6(-0.03)	90.38(-0.1)	89.65(-0.18)	89.65	-1.7	-1	55(1.6)	-10	[-2]	[-18]	[1]	-71	-115	DP	0	OpenShort	(-3)	-13	12	-1	-20	-1.3,12	42
32	May/11	10	91.98	91.93	90.63(-0.03)	90.47(-0.11)	89.81(-0.27)	89.5	-1.8	-1	53(3)	-10	[-2]	[-25]	[5]	-81	-158	DP	-0.4	OpenShort	(-3)	-19	31	-6	-20	-1.5,7	42
33	May/11	9	91.98	91.93	90.66(-0.07)	90.57(-0.15)	90.05(-0.46)	89.11	-2.1	-1	50(2.6)	-50	[-5]	[-40]	[-35]	-106	-215	DT	-1.4	HoldShort?	(-4)	-32	-74	-26	-20	-2.3,2	42
34	May/10	15	92	92.17	90.73(-0.1)	90.71(-0.09)	90.47(-0.35)	90.06	-1.4	-1	48(-10.6)	-50	[-7]	[-31]	[-3]	-67	-57	DT	-0.6	OpenShort?	(-1)	-25	9	-22	-20	-1,8	42
35	May/10	14	92	92.17	90.82(-0.17)	90.8(-0.21)	90.78(-0.37)	89.94	-1.5	-1	58(-9.7)	-50	[-12]	[-38]	[-20]	-62	-24	DT	-1.1	OpenShort	(-9)	-26	-40	-28	-20	-1.1,16	42

36	May/10	13	92	92.17	90.98(-0.16)	90.99(-0.15)	91.12(-0.01)	90.46	-1.1	-1	68(-8.5)	-50	[-11]	[-11]	[-9]	-29	95	DT	-0.7	OpenShort	(-11)	-1	-18	-14	-10	-0.6,36	42
37	May/10	12	92	92.17	91.13(-0.15)	91.13(-0.06)	91.13(0.04)	90.69	-1	-1	77(-7.7)	-50	[-11]	[-4]	[-14]	-1	108	DT	-0.4	OpenShort	(-11)	3	-39	4	-18	-0.4,59	42
38	May/10	11	92	92.17	91.27(-0.13)	91.18(0.11)	91.09(0.15)	91.19	-0.6	-1	84(-5.3)	-50	[-9]	[10]	[-10]	23	155	RG	0.1	Wait	(-9)	11	-35	26	-20	-0.1,75	42
39	May/10	10	92	92.17	91.39(-0.09)	91.08(0.16)	90.95(0.16)	91.65	-0.3	-1	90(-4.4)	-30	[-6]	[13]	[6]	14	158	UR	0.6	SmallShort	(-8)	11	4	24	10	0.2,59	42
40	May/10	9	92	92.17	91.47(-0.09)	90.93(0.13)	90.81(-0.05)	91.6	-0.3	-1	94(-5.3)	10	[-6]	[-2]	[33]	-12	86	RG	0.6	Wait?	(-7)	-4	85	12	20	0.1,36	42

41	May/7	15	92.06	92.49	91.55(-0.17)	90.81(0.03)	90.86(-0.3)	90.51	-1.1	1	99(-1.8)	-50	[-12]	[-25]	[-4]	-56	-16	DT	-0.3	OpenShort?	(-11)	-21	0	-9	-20	-0.8,14	52
42	May/7	14	92.06	92.49	91.71(-0.16)	90.78(0.04)	91.13(-0.16)	90.51	-1.1	1	101(-0.7)	-45	[-11]	[-15]	[-4]	-58	-10	DT	-0.5	OpenShort	(-12)	-11	2	-16	-20	-0.9,15	52
43	May/7	13	92.06	92.49	91.85(-0.16)	90.75(0.01)	91.27(0.07)	90.48	-1.2	1	102(-0.3)	-50	[-11]	[1]	[-15]	-47	28	RG	-0.6	Wait	(-12)	5	-35	-6	-20	-1,28	52
44	May/7	12	92.06	92.49	92(-0.15)	90.74(-0.12)	91.21(0.16)	90.93	-0.8	1	102(-1.7)	-50	[-11]	[3]	[-18]	-28	69	RG	-0.2	Wait	(-10)	11	-71	10	20	-0.8,42	52
45	May/7	11	92.06	92.49	92.13(-0.11)	90.85(-0.13)	91.06(0.32)	91.85	-0.2	1	104(-2.7)	5	[-8]	[14]	[11]	-11	160	UR	0.6	SmallShort	(-7)	23	-4	25	20	-0.2,44	52

46	May/7	10	92.06	92.49	92.23(-0.11)	90.97(-0.17)	90.77(0.38)	91.9	-0.1	1	106(-1.7)	30	[-8]	[17]	[30]	-28	166	UR	0.8	SmallShort	(-8)	27	53	21	20	-0.2,27	52
47	May/7	9	92.06	92.49	92.33(-0.13)	91.12(-0.25)	90.43(0.23)	91.22	-0.6	1	108(0.8)	35	[-9]	[3]	[35]	-59	68	UR	0.5	SmallShort?	(-11)	16	84	12	20	-0.8,11	52
48	May/6	15	92.04	92.83	92.45(-0.17)	91.35(-0.37)	90.22(-0.06)	90.15	-1.2	5	107(23.3)	-35	[-12]	[-21]	[-7]	-87	-95	DT	-0	OpenShort?	(-14)	-4	-4	-29	-8	-1.6,3	51
49	May/6	14	92.04	92.83	92.61(-0.16)	91.69(-0.34)	90.28(-0.39)	90.2	-1.1	5	84(6.5)	-50	[-11]	[-43]	[-14]	-92	-198	DT	-0.1	OpenShort	(-12)	-28	-15	-31	-20	-1.8,3	51
50	May/6	13	92.04	92.83	92.76(-0.16)	92.01(-0.31)	90.63(-0.59)	90.39	-1	5	78(6.9)	-50	[-11]	[-56]	[-5]	-95	-247	DT	-0.2	OpenShort	(-11)	-42	16	-32	-20	-1.9,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI