AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.3800 One month high (close): $33.7100

AXTA Daily Change: 0.74% Daily StdDev 1.77% AXTA EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $32.88(0.74%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	12	32.64	33.05	32.51(0.12)	32.64(0.01)	32.67(0.07)	32.78	0.2	7	45(-0.6)	50	[7]	[7]	[7]	65	-17	UT	0.4	OpenLong	(9)	4	4	16	20	0.9,92	55
Daily Trend: % Up Forces: 33.05(daily_ema_10 0.82%) Down Forces: Support Levels: 32.64(daily_ema_20 -0.43%) 32.64(hourly_sma_10 -0.43%) 32.51(hourly_sma_20 -0.82%) Resistance Levels:

2	May/17	11	32.64	33.05	32.47(0.1)	32.64(0)	32.65(0.1)	32.76	0.2	7	45(1.2)	50	[6]	[8]	[5]	37	19	UT	0.4	OpenLong	(5)	6	13	-7	18	0.9,64	55
3	May/17	10	32.64	33.05	32.44(0.05)	32.64(0.05)	32.62(0.06)	32.69	0.1	7	44(0.2)	50	[3]	[6]	[16]	34	46	UT	0.2	OpenLong	(7)	3	51	-7	3	0.8,64	55
4	May/17	9	32.64	33.05	32.42(-0.05)	32.63(0.04)	32.6(-0.08)	32.41	-0.3	7	44(-0.3)	-20	[-3]	[-3]	[-23]	18	29	DT	-0.6	OpenShort?	(-2)	-5	-53	-8	-20	-0,68	55
5	May/14	15	32.59	33	32.44(0.08)	32.62(0.12)	32.63(0.06)	32.7	0.2	7	44(-9.4)	50	[5]	[9]	[2]	59	18	UT	0.2	OpenLong?	(2)	3	4	7	-6	0.9,86	52

6	May/14	14	32.59	33	32.42(-0.11)	32.58(0.08)	32.61(-0.05)	32.68	0.1	7	53(-7.7)	-5	[-6]	[-1]	[6]	55	174	RG	0.2	Wait	(4)	-3	13	6	9	0.7,87	52
7	May/14	13	32.59	33	32.46(-0.12)	32.55(-0.03)	32.63(-0.09)	32.61	0	7	61(-6.6)	-20	[-7]	[-7]	[2]	43	142	DP	-0	OpenShort	(-9)	-5	2	3	15	0.4,83	52
8	May/14	12	32.59	33	32.5(-0.13)	32.56(0.05)	32.66(0.03)	32.6	0	7	68(-5.5)	0	[-7]	[2]	[5]	39	161	UR	-0.1	SmallShort	(-7)	2	11	5	6	0.2,84	52
9	May/14	11	32.59	33	32.54(-0.15)	32.54(0.28)	32.65(0.13)	32.54	-0.1	7	73(-4.2)	-15	[-9]	[14]	[-9]	38	175	RG	-0.2	Wait	(-9)	7	-17	7	-20	0,88	52
10	May/14	10	32.59	33	32.59(-0.12)	32.45(0.23)	32.61(0.18)	32.63	0.1	7	77(-4)	0	[-7]	[16]	[-5]	35	168	RG	0	Wait	(-9)	10	-22	16	-9	0.1,82	52

11	May/14	9	32.59	33	32.63(-0.1)	32.38(0.24)	32.55(0.21)	32.75	0.2	7	81(-4.6)	25	[-6]	[18]	[3]	25	186	UR	0.4	SmallShort?	(-5)	12	-5	17	20	0.2,70	52
12	May/13	15	32.54	32.94	32.66(-0.13)	32.3(0.2)	32.48(0.06)	32.78	0.3	9	86(10.8)	45	[-7]	[9]	[20]	18	179	UR	0.5	SmallShort?	(-7)	3	40	14	20	0.2,63	53
13	May/13	14	32.54	32.94	32.7(-0.2)	32.23(0.02)	32.46(0.08)	32.56	0	9	75(-4.6)	30	[-11]	[4]	[21]	-13	168	UR	0.2	SmallShort	(-9)	5	42	3	20	-0.2,42	53
14	May/13	13	32.54	32.94	32.77(-0.22)	32.22(-0.11)	32.43(0.43)	32.33	-0.2	9	80(-3.2)	20	[-12]	[20]	[3]	-26	181	UR	-0.1	SmallShort	(-14)	24	-2	1	20	-0.6,39	53
15	May/13	12	32.54	32.94	32.84(-0.24)	32.26(0.03)	32.29(0.28)	32.34	-0.2	9	83(-2.4)	25	[-14]	[15]	[-2]	-23	146	RG	0.1	Wait	(-14)	16	-11	11	3	-0.7,45	53

16	May/13	11	32.54	32.94	32.92(-0.23)	32.25(-0.34)	32.2(0.23)	32.4	-0.2	9	85(-2.3)	10	[-13]	[2]	[-4]	-22	114	RG	0.3	Wait	(-14)	13	-49	26	20	-0.7,46	53
17	May/13	10	32.54	32.94	33(-0.19)	32.36(-0.24)	32.13(0.38)	32.67	0.2	9	88(-2.3)	50	[-11]	[13]	[28]	-28	171	UR	0.7	SmallShort	(-11)	22	44	24	20	-0.4,32	53
18	May/13	9	32.54	32.94	33.06(-0.24)	32.44(-0.31)	32.01(-0.01)	32.43	-0.1	9	90(-0.5)	50	[-14]	[-11]	[59]	-56	37	RG	0.5	Wait?	(-16)	-1	152	15	20	-0.8,14	53
19	May/12	15	32.42	32.9	33.14(-0.35)	32.54(-0.57)	32.01(-0.65)	31.62	-0.8	7	91(20.9)	-40	[-20]	[-59]	[-23]	-100	-282	DT	-0.5	HoldShort?	(-21)	-37	-49	-0	-20	-2,0	52
20	May/12	14	32.42	32.9	33.26(-0.26)	32.73(-0.45)	32.22(-0.24)	31.88	-0.5	7	70(6.7)	-40	[-15]	[-31]	[-17]	-100	-217	DT	-0.5	HoldShort	(-20)	-14	-28	-2	-20	-2,0	52

21	May/12	13	32.42	32.9	33.35(-0.25)	32.88(-0.43)	32.3(-0.9)	32.03	-0.4	7	63(7.2)	-40	[-14]	[-69]	[-11]	-100	-375	DT	-0.4	HoldShort	(-16)	-52	-10	-2	-20	-2.1,3	52
22	May/12	12	32.42	32.9	33.43(-0.25)	33.02(-0.46)	32.59(-0.85)	32.08	-0.3	7	56(8.9)	-40	[-14]	[-67]	[-29]	-99	-363	DT	-0.9	OpenShort	(-16)	-49	-70	12	-20	-2.4,11	52
23	May/12	11	32.42	32.9	33.51(-0.17)	33.17(-0.41)	32.87(-0.61)	32.46	0	7	47(6.2)	-40	[-10]	[-50]	[-18]	-94	-293	DT	-0.9	OpenShort	(-11)	-35	-35	-12	-20	-2.2,11	52
24	May/12	10	32.42	32.9	33.57(-0.11)	33.31(-0.36)	33.07(-0.49)	32.65	0.2	7	41(5)	20	[-6]	[-41]	[15]	-93	-283	RG	-1	SmallLong	(-7)	-28	68	-9	-20	-2.2,12	52
25	May/12	9	32.42	32.9	33.61(-0.15)	33.43(-0.48)	33.23(-0.69)	32.28	-0.1	7	36(14)	-35	[-9]	[-57]	[-88]	-136	-422	DT	-2.6	HoldShort?	(-13)	-40	-218	-24	-20	-3.7,7	52

26	May/11	15	32.35	33.01	33.66(0.02)	33.59(-0.13)	33.46(0.03)	33.51	1	16	22(2.1)	50	[1]	[1]	[4]	-58	-52	UT	0.2	OpenLong?	(2)	2	9	1	6	-0.7,10	70
27	May/11	14	32.35	33.01	33.65(0.01)	33.63(-0.17)	33.45(-0.08)	33.46	1	16	20(-1.4)	50	[1]	[-8]	[-1]	-66	-92	DR	0	OpenShort	(2)	-5	-2	-5	0	-0.9,7	70
28	May/11	13	32.35	33.01	33.65(0.04)	33.69(-0.14)	33.48(-0.19)	33.47	1	16	21(-1.7)	50	[3]	[-13]	[-2]	-65	-142	DR	-0	OpenShort	(0)	-12	4	-13	-15	-0.8,5	70
29	May/11	12	32.35	33.01	33.64(0.06)	33.74(-0.14)	33.54(-0.26)	33.45	1	16	23(-1.5)	50	[4]	[-17]	[-5]	-62	-193	DR	-0.3	OpenShort	(2)	-16	5	-25	-20	-0.7,6	70
30	May/11	11	32.35	33.01	33.62(0.04)	33.79(-0.08)	33.63(-0.28)	33.42	0.9	16	24(-1.1)	30	[3]	[-17]	[-12]	-51	-176	DR	-0.8	OpenShort	(4)	-18	-7	-34	-20	-0.7,17	70

31	May/11	10	32.35	33.01	33.61(0.06)	33.82(-0.08)	33.72(-0.28)	33.46	1	16	25(-1.8)	30	[4]	[-16]	[-17]	-26	-178	DR	-0.9	OpenShort	(4)	-18	-21	-29	-20	-0.5,37	70
32	May/11	9	32.35	33.01	33.59(0.07)	33.85(-0.01)	33.82(-0.23)	33.58	1.1	16	27(-0.7)	30	[4]	[-11]	[-21]	13	-134	DR	-0.8	OpenShort?	(4)	-15	-40	-20	-20	-0,63	70
33	May/10	15	32.17	32.9	33.57(0.1)	33.86(0.11)	33.9(-0.09)	33.81	1.4	16	28(1.1)	50	[6]	[2]	[-7]	51	-59	CR	-0.3	HoldShort?	(7)	-6	-11	-11	-20	0.8,81	77
34	May/10	14	32.17	32.9	33.54(0.1)	33.82(0.12)	33.93(-0.04)	33.87	1.4	16	27(0.6)	50	[6]	[6]	[-5]	62	-16	CR	-0.2	HoldShort	(5)	-3	-4	-13	-20	1,87	77
35	May/10	13	32.17	32.9	33.51(0.09)	33.78(0.15)	33.94(0.09)	33.89	1.5	16	26(1)	50	[6]	[15]	[-4]	73	38	CR	-0.2	HoldShort	(5)	6	-5	-10	-3	1.2,93	77

36	May/10	12	32.17	32.9	33.48(0.08)	33.73(0.18)	33.91(0.1)	33.92	1.5	16	25(1.5)	50	[5]	[16]	[-6]	85	73	CR	0	OpenShort	(5)	6	-14	-8	3	1.5,97	77
37	May/10	11	32.17	32.9	33.45(0.07)	33.67(0.18)	33.88(0.2)	34	1.6	16	24(2.4)	50	[4]	[22]	[5]	100	138	UT	0.4	HoldLong	(5)	13	7	2	20	2,100	77
38	May/10	10	32.17	32.9	33.43(0.09)	33.61(0.23)	33.81(0.27)	33.96	1.5	16	21(1.8)	50	[6]	[28]	[2]	102	135	TP	0.6	OpenShort	(5)	17	2	-1	20	2.1,99	77
39	May/10	9	32.17	32.9	33.4(0.13)	33.53(0.23)	33.72(0.3)	33.95	1.5	16	19(2.4)	50	[8]	[31]	[16]	109	101	UT	1	HoldLong?	(5)	19	40	2	20	2.4,99	77
40	May/7	15	31.99	32.78	33.36(0.11)	33.45(0.16)	33.62(0.21)	33.72	1.4	18	17(0.7)	50	[7]	[23]	[0]	94	50	UT	0.5	HoldLong?	(5)	13	-5	4	18	1.8,99	71

41	May/7	14	31.99	32.78	33.32(0.1)	33.4(0.19)	33.55(0.25)	33.75	1.5	18	16(1.4)	50	[6]	[26]	[9]	105	91	UT	1	HoldLong	(7)	16	13	13	20	2.2,100	71
42	May/7	13	31.99	32.78	33.29(0.11)	33.34(0.19)	33.47(0.19)	33.68	1.4	18	15(1.2)	50	[7]	[22]	[17]	104	54	UT	1.2	HoldLong	(5)	12	32	18	20	2.2,99	71
43	May/7	12	31.99	32.78	33.25(0.07)	33.28(0.09)	33.41(0.18)	33.5	1.3	18	14(-0.4)	50	[4]	[18]	[9]	81	55	UT	0.6	HoldLong	(5)	11	9	16	20	1.5,93	71
44	May/7	11	31.99	32.78	33.23(0.1)	33.25(0.05)	33.35(0.19)	33.45	1.2	18	14(-3.2)	50	[6]	[18]	[8]	65	15	UT	0.6	OpenLong	(4)	12	13	13	20	1.3,82	71
45	May/7	10	31.99	32.78	33.2(0.13)	33.23(0.01)	33.29(0.15)	33.38	1.2	18	17(-2.9)	50	[8]	[15]	[9]	51	-47	UT	0.4	OpenLong	(5)	9	9	16	20	0.9,78	71

46	May/7	9	31.99	32.78	33.16(0.12)	33.23(-0.01)	33.24(0.09)	33.33	1.1	18	20(-4.3)	50	[8]	[10]	[-1]	34	-52	CR	0.4	HoldShort?	(7)	6	-11	9	15	0.7,66	71
47	May/6	15	31.8	32.65	33.12(0.17)	33.23(-0.04)	33.21(0.2)	33.39	1.3	19	24(-1)	50	[11]	[17]	[14]	27	-46	UT	0.6	OpenLong?	(7)	12	32	5	20	0.9,54	71
48	May/6	14	31.8	32.65	33.07(0.12)	33.24(-0.07)	33.14(-0.03)	33.21	1.2	19	25(-1)	50	[7]	[1]	[5]	4	-93	UT	0.2	OpenLong	(9)	-2	13	1	9	0.5,41	71
49	May/6	13	31.8	32.65	33.03(0.09)	33.24(0)	33.15(-0.09)	33.14	1.1	19	26(-1.6)	50	[6]	[-1]	[-2]	6	-86	DR	-0	OpenShort	(7)	-6	0	2	-20	0.3,48	71
50	May/6	12	31.8	32.65	33(0.1)	33.26(0.03)	33.18(-0.11)	33.14	1.1	19	28(-2)	50	[6]	[-1]	[-4]	13	-91	DR	-0.1	OpenShort	(5)	-7	-5	4	-20	0.4,53	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI