|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.4700 One month high (close): $672.2300
ASML Daily Change: -1.91% Daily StdDev 2.9% ASML EMA_5_Trend: 0.2% 10Minute StdDev: $10.5183
Latest Price : $634.94(-1.91%) | Wed. May 19, 2021($8.3) Tue. May 18, 2021($5.2) Mon. May 17, 2021($9.1) Fri. May 14, 2021($13.1) Thu. May 13, 2021($8) Wed. May 12, 2021($10.8) Tue. May 11, 2021($7) Mon. May 10, 2021($10.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 644.16 | 633.35 | 631.04(0.07) | 635.13(-0.22) | 628.5(0.04) | 631.91 | -0.7 | | -4 | 54(-9.6) | 5 | [2] | [-2] | [10] | -22 | -47 | RG | 0.3 | Wait? | | (2) | 1 | 30 | -5 | 11 | 0.1,26 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 644.16(daily_ema_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 633.35(weak_daily_ema_10 0.23%) 635.13(hourly_sma_10 0.51%)
|
| | | 2 | May/17 | 14 | 644.16 | 633.35 | 630.58(0.2) | 636.52(-0.2) | 628.23(-0.15) | 626.92 | -0.9 | | -4 | 64(-5.9) | 15 | [7] | [-8] | [-3] | -31 | -282 | DR | -0.1 | OpenShort | | (1) | -5 | 10 | -10 | -20 | -0.3,27 | 41 | | 3 | May/17 | 13 | 644.16 | 633.35 | 629.3(0.16) | 637.81(-0.14) | 629.19(-0.75) | 625.26 | -1 | | -4 | 70(-4.2) | -30 | [6] | [-28] | [-17] | -26 | -385 | DR | -0.3 | OpenShort | | (7) | -26 | -16 | -16 | -20 | -0.3,32 | 41 | | 4 | May/17 | 12 | 644.16 | 633.35 | 628.27(0.17) | 638.7(0.01) | 633.96(-0.68) | 627.97 | -0.9 | | -4 | 74(-3.8) | -35 | [6] | [-22] | [-17] | -8 | -320 | DR | -0.4 | OpenShort | | (7) | -23 | -15 | -18 | -20 | -0,42 | 41 | | 5 | May/17 | 11 | 644.16 | 633.35 | 627.2(0.19) | 638.65(0.12) | 638.31(-0.54) | 630.47 | -0.7 | | -4 | 78(-2.1) | -25 | [7] | [-16] | [-14] | 0 | -256 | DR | -0.5 | OpenShort | | (7) | -19 | -0 | -31 | -20 | 0.2,45 | 41 | | | | |
| 6 | May/17 | 10 | 644.16 | 633.35 | 625.98(0.17) | 637.88(0.15) | 641.76(-0.47) | 630.55 | -0.7 | | -4 | 80(-1.3) | -40 | [6] | [-13] | [-15] | 22 | -201 | DR | -0.8 | OpenShort | | (8) | -16 | -7 | -25 | -20 | 0.3,64 | 41 | | 7 | May/17 | 9 | 644.16 | 633.35 | 624.93(0.16) | 636.92(0.26) | 644.8(-0.25) | 631.72 | -0.7 | | -4 | 81(0.2) | -50 | [6] | [-3] | [-45] | 45 | -99 | DR | -0.9 | OpenShort? | | (7) | -9 | -99 | -19 | -20 | 0.5,82 | 41 | | 8 | May/14 | 15 | 644.02 | 635 | 623.91(0.25) | 635.28(0.47) | 646.44(0.47) | 649.1 | 0.3 | | -3 | 81(5) | 35 | [9] | [27] | [2] | 92 | 275 | UT | 0.2 | OpenLong? | | (12) | 16 | -3 | -4 | 20 | 1.7,99 | 44 | | 9 | May/14 | 14 | 644.02 | 635 | 622.34(0.15) | 632.31(0.49) | 643.43(0.69) | 649.69 | 0.3 | | -3 | 76(6.4) | 35 | [5] | [34] | [11] | 98 | 462 | UT | 0.4 | OpenLong | | (10) | 24 | 11 | 0 | 20 | 1.9,100 | 44 | | 10 | May/14 | 13 | 644.02 | 635 | 621.38(0.13) | 629.21(0.36) | 639(0.79) | 647.76 | 0.2 | | -3 | 70(6.6) | 30 | [5] | [35] | [15] | 103 | 485 | UT | 0.7 | HoldLong | | (6) | 27 | 11 | 7 | 20 | 2.1,100 | 44 | | | | |
| 11 | May/14 | 12 | 644.02 | 635 | 620.57(0.13) | 626.94(0.37) | 633.99(0.79) | 645.75 | 0.1 | | -3 | 63(7.1) | 30 | [5] | [35] | [25] | 105 | 475 | UT | 1 | HoldLong | | (4) | 27 | 34 | 17 | 20 | 2.2,100 | 44 | | 12 | May/14 | 11 | 644.02 | 635 | 619.76(0.11) | 624.64(0.62) | 629.03(0.79) | 639.88 | -0.2 | | -3 | 56(5.1) | 30 | [4] | [39] | [18] | 98 | 404 | UT | 1.1 | OpenLong | | (3) | 27 | 34 | 23 | 20 | 1.9,100 | 44 | | 13 | May/14 | 10 | 644.02 | 635 | 619.09(0.09) | 620.78(0.48) | 624.12(0.47) | 634.09 | -0.5 | | -3 | 51(3.3) | 25 | [3] | [25] | [21] | 81 | 267 | UT | 1.1 | OpenLong | | (2) | 16 | 39 | 22 | 20 | 1.6,91 | 44 | | 14 | May/14 | 9 | 644.02 | 635 | 618.55(0.07) | 617.83(0.34) | 621.19(0.29) | 627.52 | -0.9 | | -3 | 48(1.1) | 25 | [2] | [17] | [16] | 55 | 153 | UT | 0.7 | OpenLong? | | (2) | 10 | 28 | 19 | 20 | 1,80 | 44 | | 15 | May/13 | 15 | 643.93 | 634.85 | 618.15(0.01) | 615.75(0.27) | 619.42(-0.08) | 622.71 | -1.1 | | -5 | 46(-1.3) | -25 | [0] | [0] | [6] | 30 | 43 | RG | 0.4 | Wait? | | (1) | -3 | 10 | 5 | 20 | 0.5,67 | 37 | | | | |
| 16 | May/13 | 14 | 643.93 | 634.85 | 618.07(-0.06) | 614.09(0.19) | 619.89(-0.06) | 620.97 | -1.2 | | -5 | 48(-1.9) | -15 | [-2] | [-1] | [14] | 16 | 93 | DP | 0.1 | OpenShort | | (0) | -2 | 34 | -0 | 20 | 0.3,58 | 37 | | 17 | May/13 | 13 | 643.93 | 634.85 | 618.45(-0.12) | 612.94(0.06) | 620.25(0.46) | 615.33 | -1.5 | | -5 | 50(-3.6) | -50 | [-4] | [14] | [-8] | -3 | 172 | RG | -0.5 | Wait | | (-4) | 16 | -24 | -4 | 14 | -0.3,55 | 37 | | 18 | May/13 | 12 | 643.93 | 634.85 | 619.21(-0.14) | 612.54(0.03) | 617.43(0.48) | 619.44 | -1.3 | | -5 | 53(-4.5) | -25 | [-5] | [14] | [9] | 15 | 247 | UR | 0.2 | SmallShort | | (-3) | 17 | 5 | 13 | 20 | 0,65 | 37 | | 19 | May/13 | 11 | 643.93 | 634.85 | 620.06(-0.17) | 612.37(-0.19) | 614.48(0.39) | 618.64 | -1.4 | | -5 | 58(-3.4) | -50 | [-6] | [7] | [2] | 17 | 232 | UR | 0.4 | SmallShort | | (-6) | 14 | -38 | 36 | 20 | -0.1,69 | 37 | | 20 | May/13 | 10 | 643.93 | 634.85 | 621.11(-0.11) | 613.55(-0.1) | 612.08(0.62) | 625.07 | -1 | | -5 | 61(-3.7) | -10 | [-4] | [17] | [22] | 10 | 309 | UR | 1.2 | SmallShort | | (-4) | 22 | 14 | 32 | 20 | 0.4,50 | 37 | | | | |
| 21 | May/13 | 9 | 643.93 | 634.85 | 621.78(-0.15) | 614.19(-0.11) | 608.29(0.44) | 622.76 | -1.1 | | -5 | 65(-4.2) | 0 | [-5] | [10] | [57] | -24 | 264 | UR | 1.2 | SmallShort? | | (-5) | 15 | 132 | 21 | 20 | 0.1,24 | 37 | | 22 | May/12 | 15 | 644.92 | 638.34 | 622.69(-0.34) | 614.88(-0.41) | 605.64(-0.33) | 601.25 | -2.4 | | -6 | 69(-5.8) | -50 | [-12] | [-25] | [-13] | -92 | -99 | DT | -0.3 | HoldShort? | | (-13) | -12 | -21 | 0 | -20 | -1.7,1 | 40 | | 23 | May/12 | 14 | 644.92 | 638.34 | 624.78(-0.42) | 617.39(-0.3) | 607.66(-0.43) | 604.67 | -2.2 | | -6 | 75(-1.2) | -50 | [-15] | [-27] | [-10] | -87 | -22 | DT | -0.2 | HoldShort | | (-12) | -15 | -12 | 1 | -20 | -1.5,1 | 40 | | 24 | May/12 | 13 | 644.92 | 638.34 | 627.4(-0.37) | 619.26(-0.21) | 610.26(-0.77) | 606.66 | -2.1 | | -6 | 76(-0.4) | -50 | [-13] | [-37] | [-7] | -87 | -162 | DT | -0.3 | HoldShort | | (-16) | -27 | 3 | -1 | -20 | -1.5,1 | 40 | | 25 | May/12 | 12 | 644.92 | 638.34 | 629.71(-0.38) | 620.55(-0.24) | 615.01(-0.82) | 606.11 | -2.1 | | -6 | 76(0.1) | -50 | [-13] | [-39] | [-17] | -93 | -205 | DT | -0.6 | HoldShort | | (-14) | -29 | -20 | -9 | -20 | -1.7,0 | 40 | | | | |
| 26 | May/12 | 11 | 644.92 | 638.34 | 632.09(-0.38) | 622.05(-0.31) | 620.09(-0.64) | 609.49 | -2 | | -6 | 76(0) | -50 | [-13] | [-34] | [-13] | -90 | -151 | DT | -0.8 | HoldShort | | (-14) | -22 | -11 | -19 | -20 | -1.6,0 | 40 | | 27 | May/12 | 10 | 644.92 | 638.34 | 634.51(-0.38) | 623.97(-0.31) | 624.11(-0.48) | 611.37 | -1.8 | | -6 | 76(2.2) | -50 | [-13] | [-29] | [-21] | -83 | -113 | DT | -0.9 | OpenShort | | (-14) | -17 | -38 | -14 | -20 | -1.7,10 | 40 | | 28 | May/12 | 9 | 644.92 | 638.34 | 636.92(-0.31) | 625.88(-0.3) | 627.13(-0.18) | 617.67 | -1.5 | | -6 | 74(2.7) | -50 | [-11] | [-17] | [-28] | -65 | -51 | DT | -0.7 | OpenShort? | | (-13) | -6 | -75 | -4 | -20 | -1.4,20 | 40 | | 29 | May/11 | 15 | 646.77 | 645.05 | 638.89(-0.17) | 627.76(-0.14) | 628.25(0.35) | 630.41 | -1 | | -2 | 71(-9.6) | -15 | [-6] | [7] | [5] | -33 | 114 | UR | 0.2 | SmallShort? | | (-8) | 12 | -7 | 12 | 20 | -0.7,35 | 44 | | 30 | May/11 | 14 | 646.77 | 645.05 | 639.96(-0.06) | 628.67(-0.11) | 626.08(0.33) | 631.53 | -1 | | -2 | 81(0.8) | 30 | [-2] | [8] | [11] | -42 | 11 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 14 | 20 | -0.7,26 | 44 | | | | |
| 31 | May/11 | 13 | 646.77 | 645.05 | 640.33(-0.06) | 629.37(-0.18) | 624.01(0.03) | 629.59 | -1.1 | | -2 | 80(1.4) | 20 | [-2] | [-4] | [12] | -52 | -102 | RG | 0.4 | Wait | | (-3) | 1 | 18 | 16 | 20 | -0.8,18 | 44 | | 32 | May/11 | 12 | 646.77 | 645.05 | 640.7(-0.11) | 630.51(-0.26) | 623.82(-0.13) | 626.43 | -1.3 | | -2 | 79(2.6) | 0 | [-4] | [-12] | [9] | -69 | -147 | RG | 0.2 | Wait | | (-3) | -5 | 18 | 11 | 10 | -1.1,9 | 44 | | 33 | May/11 | 11 | 646.77 | 645.05 | 641.42(-0.15) | 632.17(-0.53) | 624.64(-0.42) | 623.3 | -1.5 | | -2 | 76(4.1) | -20 | [-5] | [-28] | [9] | -85 | -237 | DP | -0.1 | OpenShort | | (-5) | -15 | 23 | 2 | 13 | -1.5,3 | 44 | | 34 | May/11 | 10 | 646.77 | 645.05 | 642.39(-0.13) | 635.54(-0.52) | 627.26(-0.63) | 619.55 | -1.7 | | -2 | 72(5.8) | -50 | [-5] | [-35] | [-9] | -100 | -387 | DT | -0.7 | HoldShort | | (-7) | -23 | -10 | -5 | -20 | -2,0 | 44 | | 35 | May/11 | 9 | 646.77 | 645.05 | 643.24(-0.09) | 638.87(-0.51) | 631.25(-0.55) | 621.15 | -1.6 | | -2 | 66(6.5) | -50 | [-3] | [-31] | [-24] | -103 | -386 | DT | -1 | HoldShort? | | (-5) | -20 | -44 | -11 | -20 | -2.1,0 | 44 | | | | |
| 36 | May/10 | 15 | 646.87 | 649.08 | 643.81(-0.06) | 642.13(-0.45) | 634.74(-0.38) | 628.67 | -1.1 | | -1 | 60(3.7) | -30 | [-2] | [-24] | [-10] | -90 | -273 | DT | -0.6 | OpenShort? | | (-1) | -14 | -11 | -13 | -20 | -1.6,0 | 56 | | 37 | May/10 | 14 | 646.87 | 649.08 | 644.16(-0.08) | 645.04(-0.45) | 637.19(-0.39) | 630.52 | -1 | | -1 | 56(3.3) | -45 | [-3] | [-24] | [-19] | -84 | -226 | DT | -0.8 | OpenShort | | (-2) | -14 | -34 | -12 | -20 | -1.5,4 | 56 | | 38 | May/10 | 13 | 646.87 | 649.08 | 644.7(-0.07) | 647.95(-0.32) | 639.71(-0.64) | 636.41 | -0.7 | | -1 | 53(1) | -40 | [-3] | [-30] | [-13] | -69 | -214 | DT | -0.4 | OpenShort | | (-2) | -23 | -18 | -17 | -20 | -1,6 | 56 | | 39 | May/10 | 12 | 646.87 | 649.08 | 645.18(-0.08) | 650.03(-0.19) | 643.82(-0.41) | 639.51 | -0.5 | | -1 | 52(0.3) | -35 | [-3] | [-20] | [-7] | -51 | -112 | DT | -0.5 | OpenShort | | (-2) | -14 | 6 | -20 | -20 | -0.7,17 | 56 | | 40 | May/10 | 11 | 646.87 | 649.08 | 645.68(-0.09) | 650.03(-0) | 646.48(-0.47) | 638.57 | -0.5 | | -1 | 52(1.1) | -50 | [-3] | [-19] | [-21] | -47 | -134 | DT | -1 | OpenShort | | (-3) | -17 | -14 | -37 | -20 | -0.9,26 | 56 | | | | |
| 41 | May/10 | 10 | 646.87 | 649.08 | 646.27(-0.03) | 651.28(0.06) | 649.52(-0.52) | 640.94 | -0.4 | | -1 | 50(-0.5) | -40 | [-1] | [-19] | [-18] | -19 | -175 | DT | -1.1 | OpenShort | | (-3) | -18 | -13 | -24 | -20 | -0.7,49 | 56 | | 42 | May/10 | 9 | 646.87 | 649.08 | 646.49(0.03) | 650.89(0.03) | 652.89(-0.5) | 643.12 | -0.2 | | -1 | 51(-0.1) | -35 | [1] | [-18] | [-36] | 8 | -199 | DR | -1.2 | OpenShort? | | (-1) | -18 | -78 | -19 | -20 | -0.4,68 | 56 | | 43 | May/7 | 15 | 647.15 | 653.16 | 646.29(0.11) | 650.67(0.22) | 656.19(-0.01) | 656.98 | 0.6 | | 3 | 51(-4.7) | 30 | [4] | [4] | [8] | 64 | 62 | UT | 0.1 | OpenLong? | | (6) | -0 | 24 | -7 | 20 | 1.3,81 | 60 | | 44 | May/7 | 14 | 647.15 | 653.16 | 645.56(0.2) | 649.23(0.25) | 656.23(0.03) | 652.79 | 0.4 | | 3 | 56(-3.6) | 40 | [7] | [7] | [-5] | 52 | -80 | CR | -0.4 | HoldShort | | (3) | 1 | -6 | -14 | -13 | 0.8,82 | 60 | | 45 | May/7 | 13 | 647.15 | 653.16 | 644.25(0.21) | 647.62(0.33) | 656.03(0.46) | 653.79 | 0.4 | | 3 | 59(-2.8) | 40 | [8] | [25] | [-8] | 66 | 55 | CR | -0.2 | HoldShort | | (8) | 17 | -23 | -4 | -2 | 1,91 | 60 | | | | |
| 46 | May/7 | 12 | 647.15 | 653.16 | 642.92(0.25) | 645.49(0.34) | 653.04(0.64) | 657.8 | 0.7 | | 3 | 62(-2.8) | 50 | [9] | [32] | [3] | 86 | 141 | UT | 0.5 | HoldLong | | (9) | 23 | -10 | 11 | 20 | 1.5,98 | 60 | | 47 | May/7 | 11 | 647.15 | 653.16 | 641.31(0.31) | 643.29(0.29) | 648.9(0.58) | 659.62 | 0.8 | | 3 | 65(-0.1) | 50 | [11] | [29] | [19] | 95 | 127 | UT | 1.1 | HoldLong | | (10) | 21 | 14 | 30 | 20 | 1.8,100 | 60 | | 48 | May/7 | 10 | 647.15 | 653.16 | 639.32(0.3) | 641.45(0.18) | 645.14(0.45) | 657.18 | 0.6 | | 3 | 65(4.3) | 50 | [11] | [22] | [25] | 79 | 96 | UT | 1.2 | OpenLong | | (11) | 16 | 31 | 26 | 20 | 1.8,84 | 60 | | 49 | May/7 | 9 | 647.15 | 653.16 | 637.4(0.19) | 640.33(0.03) | 642.22(0.47) | 651.77 | 0.3 | | 3 | 61(3.7) | 50 | [7] | [19] | [37] | 53 | 160 | UT | 1 | OpenLong? | | (10) | 17 | 75 | 18 | 20 | 1.5,65 | 60 | | 50 | May/6 | 15 | 645.93 | 654.05 | 636.18(0.05) | 640.11(-0.18) | 639.21(0.2) | 638.85 | -0.5 | | 3 | 57(-6.2) | 35 | [2] | [4] | [6] | 5 | 40 | UT | -0 | OpenLong? | | (4) | 7 | 10 | 2 | 20 | 0.3,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|