|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.0050 One month high (close): $22.1500
APA Daily Change: 2.69% Daily StdDev 3.58% APA EMA_5_Trend: 0.14% 10Minute StdDev: $0.589
Latest Price : $22.15(2.69%) | Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 20.19 | 21.27 | 21.19(0.05) | 21.58(0.34) | 21.7(0.25) | 21.87 | 1.1 | | 16 | 31(0.7) | 50 | [1] | [15] | [4] | 85 | 336 | UT | 0.3 | HoldLong | | (4) | 7 | 9 | 5 | 5 | 1.4,100 | 71 | Sample size 50 Avg positive next hour return: 1.73%(46%) Avg negative next hour return: -4.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.58(hourly_sma_10 -1.33%) 21.27(daily_ema_10 -2.74%) 21.19(hourly_sma_20 -3.11%) 20.19(daily_ema_20 -7.68%)
Resistance Levels:
|
| | | 2 | May/17 | 11 | 20.19 | 21.27 | 21.18(0.03) | 21.51(0.66) | 21.65(0.28) | 21.79 | 1 | | 16 | 30(-0.8) | 50 | [1] | [20] | [4] | 83 | 337 | UT | 0.3 | HoldLong | | (0) | 8 | 18 | 7 | -20 | 1.3,100 | 71 | | 3 | May/17 | 10 | 20.19 | 21.27 | 21.17(-0.1) | 21.37(0.64) | 21.59(0.18) | 21.64 | 0.9 | | 16 | 31(-1.5) | 30 | [-3] | [16] | [-3] | 71 | 381 | RG | 0.1 | Wait | | (0) | 5 | 0 | 4 | -20 | 0.9,98 | 71 | | 4 | May/17 | 9 | 20.19 | 21.27 | 21.19(-0.1) | 21.23(0.64) | 21.55(0.25) | 21.64 | 0.9 | | 16 | 33(-0.2) | 45 | [-3] | [18] | [4] | 71 | 390 | UR | 0.2 | SmallShort? | | (-2) | 7 | 11 | 8 | -9 | 0.9,98 | 71 | | 5 | May/14 | 15 | 19.98 | 21.09 | 21.21(-0.05) | 21.1(0.51) | 21.5(0.2) | 21.55 | 1 | | 15 | 33(-0.2) | 45 | [-1] | [15] | [3] | 62 | 270 | UR | 0.1 | SmallShort? | | (-2) | 6 | -8 | 10 | 20 | 0.7,94 | 71 | | | | |
| 6 | May/14 | 14 | 19.98 | 21.09 | 21.22(0.13) | 20.99(0.43) | 21.46(0.43) | 21.62 | 1 | | 15 | 33(0.5) | 50 | [4] | [21] | [16] | 60 | 167 | UT | 0.3 | OpenLong | | (-1) | 12 | 13 | 12 | 20 | 0.8,90 | 71 | | 7 | May/14 | 13 | 19.98 | 21.09 | 21.19(0.08) | 20.9(0.24) | 21.37(1.05) | 21.51 | 1 | | 15 | 33(0.4) | 50 | [2] | [35] | [18] | 47 | 350 | UT | 0.3 | OpenLong | | (2) | 29 | 8 | 15 | 20 | 0.6,82 | 71 | | 8 | May/14 | 12 | 19.98 | 21.09 | 21.17(0.06) | 20.85(0.19) | 21.15(1.12) | 21.44 | 0.9 | | 15 | 32(0.2) | 50 | [2] | [36] | [19] | 32 | 365 | UT | 0.6 | OpenLong | | (2) | 31 | 9 | 20 | 20 | 0.5,69 | 71 | | 9 | May/14 | 11 | 19.98 | 21.09 | 21.16(0.05) | 20.81(0.09) | 20.92(1.09) | 21.36 | 0.9 | | 15 | 32(0.1) | 50 | [1] | [34] | [18] | 23 | 329 | UT | 0.9 | OpenLong | | (1) | 30 | 1 | 36 | 20 | 0.4,63 | 71 | | 10 | May/14 | 10 | 19.98 | 21.09 | 21.15(0.03) | 20.79(-0.05) | 20.69(0.79) | 21.35 | 0.9 | | 15 | 32(0.1) | 50 | [1] | [23] | [28] | 1 | 274 | UT | 1.3 | OpenLong | | (1) | 22 | 20 | 31 | 20 | 0.4,41 | 71 | | | | |
| 11 | May/14 | 9 | 19.98 | 21.09 | 21.14(0.01) | 20.8(-0.25) | 20.53(0.49) | 21.18 | 0.8 | | 15 | 32(0) | 50 | [0] | [12] | [52] | -27 | 142 | UT | 1.3 | OpenLong? | | (0) | 14 | 96 | 24 | 20 | 0.1,21 | 71 | | 12 | May/13 | 15 | 19.79 | 20.94 | 21.14(-0.17) | 20.85(-0.61) | 20.43(-0.59) | 20.41 | 0.4 | | 13 | 32(-1) | 20 | [-5] | [-26] | [3] | -84 | -327 | RG | -0 | Wait? | | (-5) | -16 | 15 | 3 | -20 | -1.5,4 | 70 | | 13 | May/13 | 14 | 19.79 | 20.94 | 21.18(-0.41) | 20.98(-0.8) | 20.55(-0.75) | 20.29 | 0.3 | | 13 | 33(-0.1) | -15 | [-11] | [-35] | [-3] | -92 | -177 | DT | -0.5 | HoldShort | | (-5) | -21 | 5 | -1 | -20 | -1.7,1 | 70 | | 14 | May/13 | 13 | 19.79 | 20.94 | 21.27(-0.45) | 21.15(-0.83) | 20.71(-0.85) | 20.25 | 0.3 | | 13 | 33(0.8) | -25 | [-13] | [-38] | [-22] | -100 | -221 | DT | -0.9 | CloseShort | | (-12) | -24 | -32 | -8 | -20 | -2,0 | 70 | | 15 | May/13 | 12 | 19.79 | 20.94 | 21.37(-0.41) | 21.33(-0.55) | 20.89(-0.87) | 20.51 | 0.5 | | 13 | 32(0.7) | -25 | [-11] | [-34] | [-21] | -93 | -188 | DT | -0.8 | HoldShort | | (-11) | -24 | -22 | -10 | -20 | -1.7,0 | 70 | | | | |
| 16 | May/13 | 11 | 19.79 | 20.94 | 21.46(-0.36) | 21.45(-0.16) | 21.07(-0.96) | 20.69 | 0.6 | | 13 | 31(1.2) | -40 | [-10] | [-31] | [-32] | -90 | -230 | DT | -0.8 | OpenShort | | (-11) | -27 | -40 | -15 | -20 | -1.6,0 | 70 | | 17 | May/13 | 10 | 19.79 | 20.94 | 21.54(-0.24) | 21.48(-0.07) | 21.27(-0.63) | 21.02 | 0.8 | | 13 | 30(0.6) | -15 | [-7] | [-20] | [-16] | -75 | -150 | DT | -0.5 | HoldShort | | (-8) | -18 | -5 | -18 | -20 | -1.1,3 | 70 | | 18 | May/13 | 9 | 19.79 | 20.94 | 21.59(-0.22) | 21.5(-0.02) | 21.41(-0.84) | 21.06 | 0.8 | | 13 | 30(0.2) | -20 | [-6] | [-25] | [-19] | -64 | -238 | DT | -0.8 | OpenShort? | | (-6) | -23 | -12 | -24 | -20 | -1.1,14 | 70 | | 19 | May/12 | 15 | 19.68 | 20.97 | 21.64(-0.22) | 21.5(-0.04) | 21.59(-0.81) | 21.16 | 0.9 | | 15 | 29(1.2) | -20 | [-6] | [-24] | [-23] | -45 | -200 | DT | -0.9 | OpenShort? | | (-5) | -23 | -33 | -20 | -20 | -1,30 | 78 | | 20 | May/12 | 14 | 19.68 | 20.97 | 21.69(-0.02) | 21.51(0.1) | 21.77(-0.23) | 21.44 | 1.1 | | 15 | 28(0.1) | 15 | [-1] | [-4] | [-16] | -20 | -159 | RG | -0.7 | Wait | | (-5) | -6 | -29 | -18 | -20 | -0.6,45 | 78 | | | | |
| 21 | May/12 | 13 | 19.68 | 20.97 | 21.69(0.02) | 21.49(0.3) | 21.82(0.58) | 21.69 | 1.3 | | 15 | 28(-0.1) | 50 | [1] | [22] | [0] | 7 | 137 | UT | -0.3 | OpenLong | | (0) | 16 | 1 | -3 | 5 | 0,57 | 78 | | 22 | May/12 | 12 | 19.68 | 20.97 | 21.69(0.06) | 21.43(0.27) | 21.69(0.49) | 21.68 | 1.3 | | 15 | 28(-0.4) | 50 | [2] | [19] | [-8] | 15 | 67 | CR | -0 | HoldShort | | (1) | 14 | -36 | 13 | 20 | -0,65 | 78 | | 23 | May/12 | 11 | 19.68 | 20.97 | 21.68(0.17) | 21.37(-0.07) | 21.59(0.81) | 21.99 | 1.5 | | 15 | 29(-1) | 50 | [5] | [24] | [21] | 34 | 179 | UT | 0.9 | OpenLong | | (4) | 23 | -6 | 35 | 20 | 0.7,66 | 78 | | 24 | May/12 | 10 | 19.68 | 20.97 | 21.64(0.23) | 21.38(-0.12) | 21.42(0.8) | 22.04 | 1.5 | | 15 | 30(-1) | 50 | [6] | [23] | [36] | 15 | 149 | UT | 1.3 | OpenLong | | (5) | 22 | 38 | 26 | 20 | 0.9,42 | 78 | | 25 | May/12 | 9 | 19.68 | 20.97 | 21.59(0.19) | 21.41(-0.28) | 21.25(0.45) | 21.72 | 1.3 | | 15 | 31(-1.2) | 50 | [5] | [11] | [43] | -24 | -26 | UT | 1 | OpenLong? | | (4) | 13 | 80 | 11 | 20 | 0.3,19 | 78 | | | | |
| 26 | May/11 | 15 | 19.53 | 20.93 | 21.55(0.05) | 21.47(-0.56) | 21.15(-0.02) | 21.06 | 1 | | 18 | 32(1.1) | 50 | [1] | [-5] | [-6] | -71 | -293 | DR | -0.2 | OpenShort? | | (2) | -1 | -8 | -6 | -20 | -1,4 | 80 | | 27 | May/11 | 14 | 19.53 | 20.93 | 21.54(-0.04) | 21.59(-0.46) | 21.16(0.01) | 21.13 | 1 | | 18 | 31(-0.5) | 45 | [-1] | [-4] | [-5] | -63 | -143 | RG | -0.1 | Wait | | (1) | 0 | -2 | -4 | -20 | -0.8,7 | 80 | | 28 | May/11 | 13 | 19.53 | 20.93 | 21.55(0.06) | 21.69(-0.38) | 21.16(-0.9) | 21.15 | 1 | | 18 | 31(-0.2) | 30 | [2] | [-27] | [-11] | -58 | -500 | DR | -0 | OpenShort | | (-1) | -25 | -7 | -7 | -20 | -0.8,12 | 80 | | 29 | May/11 | 12 | 19.53 | 20.93 | 21.54(0.04) | 21.77(-0.44) | 21.35(-0.99) | 21.21 | 1 | | 18 | 31(-0.2) | 25 | [1] | [-31] | [-12] | -54 | -464 | DR | -0.3 | OpenShort | | (1) | -27 | -2 | -17 | -20 | -0.7,14 | 80 | | 30 | May/11 | 11 | 19.53 | 20.93 | 21.53(0.02) | 21.87(-0.14) | 21.56(-1.05) | 21.23 | 1.1 | | 18 | 32(-0.7) | 20 | [1] | [-28] | [-14] | -50 | -450 | DR | -0.6 | OpenShort | | (1) | -29 | 19 | -40 | -20 | -0.6,15 | 80 | | | | |
| 31 | May/11 | 10 | 19.53 | 20.93 | 21.53(0.05) | 21.9(-0.21) | 21.79(-1.07) | 21.07 | 1 | | 18 | 32(-1.7) | 20 | [1] | [-30] | [-26] | -37 | -555 | DR | -1.4 | OpenShort | | (0) | -30 | -10 | -41 | -20 | -0.9,36 | 80 | | 32 | May/11 | 9 | 19.53 | 20.93 | 21.52(0.13) | 21.95(-0.14) | 22.03(-0.85) | 21.15 | 1 | | 18 | 34(-1.3) | 30 | [4] | [-22] | [-60] | -3 | -543 | DR | -1.6 | OpenShort? | | (1) | -24 | -111 | -33 | -20 | -0.7,65 | 80 | | 33 | May/10 | 15 | 19.34 | 20.74 | 21.49(0.32) | 21.98(0.35) | 22.22(0.13) | 22.11 | 1.7 | | 21 | 35(0.8) | 50 | [9] | [15] | [-10] | 70 | -24 | CR | -0.2 | HoldShort? | | (9) | 4 | -17 | -9 | -20 | 1.1,92 | 88 | | 34 | May/10 | 14 | 19.34 | 20.74 | 21.42(0.31) | 21.9(0.57) | 22.19(0.09) | 22.26 | 1.8 | | 21 | 35(1.9) | 50 | [9] | [17] | [-4] | 86 | 76 | CR | 0.1 | OpenShort | | (9) | 3 | -11 | -4 | 4 | 1.5,98 | 88 | | 35 | May/10 | 13 | 19.34 | 20.74 | 21.35(0.28) | 21.78(0.71) | 22.17(0.72) | 22.36 | 1.9 | | 21 | 33(2.7) | 50 | [8] | [36] | [6] | 97 | 360 | UT | 0.4 | OpenLong | | (10) | 20 | 13 | -0 | 18 | 1.9,99 | 88 | | | | |
| 36 | May/10 | 12 | 19.34 | 20.74 | 21.29(0.32) | 21.63(0.66) | 22.01(0.67) | 22.25 | 1.8 | | 21 | 30(3.2) | 50 | [9] | [34] | [11] | 96 | 281 | UT | 0.5 | OpenLong | | (7) | 19 | 15 | -10 | 20 | 2,96 | 88 | | 37 | May/10 | 11 | 19.34 | 20.74 | 21.22(0.22) | 21.49(0.38) | 21.86(0.54) | 22.12 | 1.7 | | 21 | 27(3) | 50 | [6] | [26] | [15] | 99 | 326 | UT | 0.6 | OpenLong | | (7) | 15 | 17 | 2 | 20 | 2.1,96 | 88 | | 38 | May/10 | 10 | 19.34 | 20.74 | 21.17(0.12) | 21.41(0.5) | 21.74(0.59) | 21.97 | 1.6 | | 21 | 24(2.6) | 50 | [3] | [28] | [-0] | 98 | 411 | UT | 0.6 | OpenLong | | (6) | 16 | -21 | 3 | 20 | 2.1,95 | 88 | | 39 | May/10 | 9 | 19.34 | 20.74 | 21.14(0.2) | 21.3(0.49) | 21.61(1.08) | 22.15 | 1.7 | | 21 | 21(4.4) | 50 | [6] | [42] | [39] | 125 | 554 | UT | 1.6 | HoldLong? | | (5) | 30 | 70 | 16 | 20 | 3,100 | 88 | | 40 | May/7 | 15 | 19.1 | 20.42 | 21.1(0.22) | 21.2(0.23) | 21.38(0.66) | 21.56 | 1.6 | | 19 | 17(-2.6) | 50 | [6] | [27] | [10] | 93 | 161 | UT | 0.7 | HoldLong? | | (2) | 18 | 5 | 17 | 20 | 1.7,100 | 73 | | | | |
| 41 | May/7 | 14 | 19.1 | 20.42 | 21.05(0.27) | 21.15(0.27) | 21.24(0.6) | 21.52 | 1.6 | | 19 | 19(-1) | 50 | [7] | [25] | [12] | 90 | 94 | UT | 0.9 | HoldLong | | (5) | 16 | 1 | 30 | 20 | 1.6,100 | 73 | | 42 | May/7 | 13 | 19.1 | 20.42 | 20.99(0.27) | 21.09(0.42) | 21.11(0.17) | 21.51 | 1.6 | | 19 | 20(-1.1) | 50 | [7] | [16] | [14] | 76 | 11 | UT | 1.3 | HoldLong | | (7) | 5 | 21 | 22 | 20 | 1.7,83 | 73 | | 43 | May/7 | 12 | 19.1 | 20.42 | 20.93(0.26) | 21(0.29) | 21.07(0.36) | 21.33 | 1.4 | | 19 | 21(-1.4) | 50 | [7] | [19] | [18] | 41 | 14 | UT | 0.8 | OpenLong | | (7) | 10 | 43 | 7 | 20 | 1.2,61 | 73 | | 44 | May/7 | 11 | 19.1 | 20.42 | 20.88(0.22) | 20.94(0.03) | 20.99(-0.11) | 20.98 | 1.2 | | 19 | 23(-2.2) | 50 | [6] | [3] | [2] | -1 | -205 | UT | -0 | OpenLong | | (5) | -3 | 15 | -20 | 0 | 0.3,42 | 73 | | 45 | May/7 | 10 | 19.1 | 20.42 | 20.83(0.17) | 20.93(-0.12) | 21.01(-0.26) | 20.86 | 1.1 | | 19 | 25(-1.6) | 50 | [5] | [-3] | [-2] | 9 | -233 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -9 | 14 | 0.1,56 | 73 | | | | |
| 46 | May/7 | 9 | 19.1 | 20.42 | 20.79(0.16) | 20.96(0.02) | 21.06(-0.06) | 20.89 | 1.2 | | 19 | 27(-0.6) | 40 | [4] | [4] | [-20] | 19 | -130 | CR | -0.4 | HoldShort? | | (5) | -2 | -50 | -10 | -20 | 0.2,64 | 73 | | 47 | May/6 | 15 | 18.87 | 20.08 | 20.76(0.25) | 20.96(0.09) | 21.07(0.67) | 21.31 | 1.7 | | 18 | 27(-0.7) | 50 | [7] | [25] | [23] | 59 | 174 | UT | 0.6 | OpenLong? | | (7) | 18 | 46 | 5 | 20 | 1.3,76 | 74 | | 48 | May/6 | 14 | 18.87 | 20.08 | 20.71(0.13) | 20.94(-0.21) | 20.93(0.22) | 20.93 | 1.4 | | 18 | 28(-0.2) | 50 | [3] | [8] | [1] | 35 | 32 | UT | 0 | OpenLong | | (4) | 6 | -17 | 12 | 20 | 0.5,72 | 74 | | 49 | May/6 | 13 | 18.87 | 20.08 | 20.68(0.15) | 20.98(-0.09) | 20.88(0.12) | 21.07 | 1.5 | | 18 | 28(0.3) | 50 | [4] | [7] | [4] | 48 | 69 | UT | 0.5 | OpenLong | | (5) | 3 | -6 | 16 | 20 | 1,73 | 74 | | 50 | May/6 | 12 | 18.87 | 20.08 | 20.65(0.2) | 21(0.2) | 20.85(0.01) | 21.12 | 1.6 | | 18 | 28(0.8) | 50 | [5] | [9] | [10] | 43 | 26 | UT | 0.7 | OpenLong | | (5) | 0 | 23 | 14 | -5 | 1.2,63 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|