|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3157.3000 One month high (close): $3468.5400
AMZN Daily Change: 1.31% Daily StdDev 1.59% AMZN EMA_5_Trend: 0.5% 10Minute StdDev: $42.0138
Latest Price : $3269.27(1.31%) | Wed. May 19, 2021($28.2) Tue. May 18, 2021($20) Mon. May 17, 2021($24.7) Fri. May 14, 2021($29.1) Thu. May 13, 2021($11) Wed. May 12, 2021($31.3) Tue. May 11, 2021($20.3) Mon. May 10, 2021($45.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 3316.11 | 3239.36 | 3208.55(0.15) | 3242.05(0.09) | 3257.21(-0.15) | 3247.58 | -0.7 | | -13 | 44(-0.7) | -15 | [9] | [-6] | [1] | 47 | -65 | RG | -0.2 | Wait | | (8) | -9 | 12 | -15 | -8 | 0.9,74 | 36 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 3239.36(daily_ema_10 -0.25%)
Support Levels: 3242.05(weak_hourly_sma_10 -0.17%) 3208.55(weak_hourly_sma_20 -1.2%)
Resistance Levels: 3316.11(daily_ema_20 2.11%)
|
| | | 2 | May/17 | 13 | 3316.11 | 3239.36 | 3203.68(0.15) | 3238.98(0.12) | 3262.23(0.12) | 3241.5 | -0.8 | | -13 | 45(-0.2) | -20 | [9] | [12] | [-10] | 53 | 2 | CR | -0.5 | HoldShort | | (10) | 8 | -17 | -18 | -18 | 0.9,80 | 36 | | 3 | May/17 | 12 | 3316.11 | 3239.36 | 3199.01(0.15) | 3235.25(0.16) | 3258.35(0.22) | 3250.11 | -0.7 | | -13 | 45(0.7) | -35 | [9] | [20] | [-15] | 70 | 66 | CR | -0.2 | HoldShort | | (11) | 14 | -35 | -16 | -2 | 1.2,90 | 36 | | 4 | May/17 | 11 | 3316.11 | 3239.36 | 3194.11(0.19) | 3229.99(0.32) | 3251.25(0.36) | 3268.12 | -0.5 | | -13 | 45(3.3) | 0 | [12] | [34] | [-5] | 92 | 131 | CR | 0.4 | OpenShort | | (12) | 23 | -20 | 1 | 14 | 1.8,97 | 36 | | 5 | May/17 | 10 | 3316.11 | 3239.36 | 3188.18(0.19) | 3219.55(0.38) | 3239.69(0.4) | 3278.77 | -0.4 | | -13 | 41(6.2) | 25 | [12] | [38] | [9] | 108 | 192 | UT | 1 | HoldLong | | (13) | 25 | 12 | 8 | 20 | 2.3,100 | 36 | | | | |
| 6 | May/17 | 9 | 3316.11 | 3239.36 | 3182.27(0.15) | 3207.48(0.39) | 3226.89(0.35) | 3272.64 | -0.5 | | -13 | 35(7.1) | 20 | [9] | [35] | [40] | 117 | 219 | UT | 1.4 | HoldLong? | | (12) | 22 | 100 | 13 | 20 | 2.7,99 | 36 | | 7 | May/14 | 15 | 3321.29 | 3248.73 | 3177.39(0.04) | 3194.87(0.21) | 3215.74(0.11) | 3222.12 | -1 | | -15 | 28(0.3) | -30 | [3] | [10] | [7] | 89 | 127 | RG | 0.2 | Wait? | | (5) | 7 | 15 | 2 | 16 | 1.7,96 | 31 | | 8 | May/14 | 14 | 3321.29 | 3248.73 | 3176.05(-0.01) | 3188.31(0.18) | 3212.14(0.11) | 3214.61 | -1.1 | | -15 | 28(-0.3) | -50 | [-1] | [9] | [4] | 83 | 158 | UR | 0.1 | SmallShort | | (2) | 7 | 8 | -1 | 18 | 1.5,95 | 31 | | 9 | May/14 | 13 | 3321.29 | 3248.73 | 3176.35(-0.01) | 3182.44(0.11) | 3208.73(0.29) | 3210.3 | -1.2 | | -15 | 28(-1) | -45 | [-1] | [18] | [2] | 79 | 192 | UR | 0.1 | SmallShort | | (-1) | 19 | -9 | 10 | 20 | 1.3,96 | 31 | | 10 | May/14 | 12 | 3321.29 | 3248.73 | 3176.75(-0.02) | 3178.83(0.12) | 3199.41(0.36) | 3214.79 | -1.1 | | -15 | 29(-0.2) | -40 | [-1] | [23] | [7] | 84 | 230 | UR | 0.6 | SmallShort | | (-1) | 23 | -4 | 23 | 20 | 1.4,99 | 31 | | | | |
| 11 | May/14 | 11 | 3321.29 | 3248.73 | 3176.75(-0) | 3175.04(0.21) | 3188.08(0.44) | 3216.86 | -1.1 | | -15 | 29(0.8) | -15 | [-0] | [31] | [20] | 85 | 230 | UR | 1 | SmallShort | | (-1) | 28 | 25 | 44 | 20 | 1.4,100 | 31 | | 12 | May/14 | 10 | 3321.29 | 3248.73 | 3176.75(0) | 3168.38(0.18) | 3174(0.3) | 3204.16 | -1.2 | | -15 | 28(0.6) | -25 | [0] | [21] | [14] | 49 | 155 | UR | 1.1 | SmallShort | | (-1) | 19 | 13 | 36 | 20 | 1,74 | 31 | | 13 | May/14 | 9 | 3321.29 | 3248.73 | 3177.19(0.04) | 3162.77(0.14) | 3164.47(0.26) | 3197.55 | -1.3 | | -15 | 28(0.4) | 0 | [3] | [18] | [31] | 16 | 87 | RG | 1.3 | SmallShort? | | (-1) | 17 | 68 | 30 | 20 | 0.8,46 | 31 | | 14 | May/13 | 15 | 3330.18 | 3270.87 | 3175.93(-0.01) | 3158.23(0.04) | 3156.15(-0.07) | 3163.72 | -1.8 | | -14 | 27(-1.1) | -50 | [-1] | [-8] | [5] | -46 | -48 | DP | 0.3 | OpenShort? | | (-1) | -5 | 11 | 3 | 3 | -0.5,17 | 35 | | 15 | May/13 | 14 | 3330.18 | 3270.87 | 3176.29(-0.07) | 3156.81(-0.01) | 3158.25(-0.12) | 3158.1 | -1.9 | | -14 | 28(-0.1) | -50 | [-5] | [-14] | [8] | -59 | -19 | DP | -0 | OpenShort | | (-1) | -8 | 24 | -4 | 4 | -0.7,9 | 35 | | | | |
| 16 | May/13 | 13 | 3330.18 | 3270.87 | 3178.51(-0.09) | 3157.05(-0.09) | 3162(-0.02) | 3146.5 | -2 | | -14 | 29(-0.2) | -50 | [-6] | [-10] | [-9] | -73 | -15 | DT | -0.6 | OpenShort | | (-6) | -1 | -20 | -12 | -4 | -1.2,7 | 35 | | 17 | May/13 | 12 | 3330.18 | 3270.87 | 3181.28(-0.1) | 3159.91(-0.12) | 3162.76(0.05) | 3156.49 | -1.9 | | -14 | 29(-0.5) | -50 | [-6] | [-7] | [2] | -55 | 33 | DP | -0.2 | OpenShort | | (-5) | 3 | 1 | -2 | 18 | -0.9,18 | 35 | | 18 | May/13 | 11 | 3330.18 | 3270.87 | 3184.41(-0.1) | 3163.78(-0.2) | 3161.07(0.02) | 3155.92 | -1.9 | | -14 | 29(0.1) | -50 | [-6] | [-11] | [-8] | -48 | 15 | DT | -0.2 | OpenShort | | (-6) | 1 | -37 | 12 | 20 | -1,27 | 35 | | 19 | May/13 | 10 | 3330.18 | 3270.87 | 3187.69(-0.07) | 3170.25(-0.14) | 3160.32(0.16) | 3174.25 | -1.7 | | -14 | 29(-1.1) | -50 | [-5] | [-0] | [4] | -38 | 71 | UR | 0.5 | SmallShort | | (-5) | 10 | -5 | 15 | 20 | -0.5,25 | 35 | | 20 | May/13 | 9 | 3330.18 | 3270.87 | 3189.78(-0.08) | 3174.67(-0.15) | 3155.37(0.1) | 3176.84 | -1.7 | | -14 | 30(-2.6) | -40 | [-5] | [-4] | [23] | -49 | 65 | DP | 0.8 | OpenShort? | | (-4) | 6 | 54 | 11 | 20 | -0.5,14 | 35 | | | | |
| 21 | May/12 | 15 | 3341.64 | 3300.21 | 3192.36(-0.16) | 3179.44(-0.21) | 3152.09(-0.16) | 3150.28 | -2.3 | | -11 | 33(-9.5) | -50 | [-10] | [-24] | [0] | -83 | -9 | DT | -0.1 | HoldShort? | | (-8) | -10 | 4 | 1 | -19 | -1.4,2 | 40 | | 22 | May/12 | 14 | 3341.64 | 3300.21 | 3197.36(-0.24) | 3186.16(-0.17) | 3157.05(-0.3) | 3148.04 | -2.3 | | -11 | 42(-3.9) | -50 | [-15] | [-33] | [-7] | -84 | 15 | DT | -0.3 | HoldShort | | (-11) | -19 | -8 | -4 | -20 | -1.4,1 | 40 | | 23 | May/12 | 13 | 3341.64 | 3300.21 | 3204.9(-0.23) | 3191.61(-0.06) | 3166.5(-0.43) | 3152.18 | -2.2 | | -11 | 46(-3.1) | -50 | [-15] | [-38] | [-6] | -82 | -38 | DT | -0.4 | HoldShort | | (-15) | -27 | 5 | -10 | -20 | -1.3,1 | 40 | | 24 | May/12 | 12 | 3341.64 | 3300.21 | 3212.21(-0.24) | 3193.63(-0.07) | 3180.19(-0.43) | 3149.52 | -2.3 | | -11 | 49(-2.1) | -50 | [-15] | [-38] | [-17] | -86 | -68 | DT | -0.7 | HoldShort | | (-15) | -27 | -22 | -18 | -20 | -1.5,2 | 40 | | 25 | May/12 | 11 | 3341.64 | 3300.21 | 3219.91(-0.23) | 3195.78(-0.13) | 3193.96(-0.4) | 3160.44 | -2.1 | | -11 | 51(-2.4) | -50 | [-15] | [-38] | [-17] | -72 | -50 | DT | -0.8 | OpenShort | | (-15) | -25 | -29 | -20 | -20 | -1.4,13 | 40 | | | | |
| 26 | May/12 | 10 | 3341.64 | 3300.21 | 3227.43(-0.22) | 3199.97(-0.08) | 3206.79(-0.26) | 3175.09 | -2 | | -11 | 54(-1.2) | -50 | [-14] | [-27] | [-18] | -52 | -6 | DT | -0.7 | OpenShort | | (-14) | -17 | -40 | -9 | -20 | -1.1,26 | 40 | | 27 | May/12 | 9 | 3341.64 | 3300.21 | 3234.65(-0.18) | 3202.66(-0.07) | 3215.26(-0.05) | 3195.28 | -1.7 | | -11 | 55(-1.3) | -50 | [-11] | [-13] | [-17] | -31 | 46 | DT | -0.4 | OpenShort? | | (-13) | -3 | -50 | 0 | -1 | -0.8,39 | 40 | | 28 | May/11 | 15 | 3351.53 | 3331.51 | 3240.35(-0.13) | 3202.66(-0) | 3216.71(0.3) | 3220.61 | -1.8 | | -8 | 56(-8.6) | -50 | [-8] | [13] | [6] | -13 | 144 | UR | 0.1 | SmallShort? | | (-9) | 19 | 4 | 12 | 20 | -0.4,47 | 40 | | 29 | May/11 | 14 | 3351.53 | 3331.51 | 3244.68(-0.1) | 3205.13(0.01) | 3207.07(0.3) | 3218.4 | -1.8 | | -8 | 65(-0.5) | -50 | [-6] | [14] | [1] | -26 | 96 | UR | 0.2 | SmallShort | | (-9) | 19 | -12 | 15 | 20 | -0.5,37 | 40 | | 30 | May/11 | 13 | 3351.53 | 3331.51 | 3248.06(-0.1) | 3204.88(-0.01) | 3197.59(0.14) | 3224.57 | -1.7 | | -8 | 65(-0.6) | -40 | [-6] | [3] | [12] | -31 | 65 | UR | 0.6 | SmallShort | | (-6) | 9 | 14 | 21 | 20 | -0.5,32 | 40 | | | | |
| 31 | May/11 | 12 | 3351.53 | 3331.51 | 3251.26(-0.12) | 3205.28(-0.1) | 3193.15(0.1) | 3217.44 | -1.8 | | -8 | 66(-0.8) | -40 | [-8] | [-2] | [17] | -49 | 44 | DP | 0.5 | OpenShort | | (-8) | 6 | 30 | 18 | 20 | -0.7,19 | 40 | | 32 | May/11 | 11 | 3351.53 | 3331.51 | 3255.06(-0.16) | 3208.56(-0.3) | 3190.06(-0.1) | 3202.54 | -2 | | -8 | 67(1.6) | -45 | [-10] | [-22] | [26] | -70 | -25 | DP | 0.3 | OpenShort | | (-10) | -6 | 61 | 8 | 20 | -1.1,8 | 40 | | 33 | May/11 | 10 | 3351.53 | 3331.51 | 3260.23(-0.18) | 3218.2(-0.39) | 3193.34(-0.31) | 3172.39 | -2.4 | | -8 | 65(5.8) | -50 | [-12] | [-38] | [-0] | -95 | -166 | DT | -0.4 | OpenShort | | (-14) | -20 | 3 | 1 | -17 | -1.8,0 | 40 | | 34 | May/11 | 9 | 3351.53 | 3331.51 | 3265.98(-0.15) | 3230.79(-0.41) | 3203.19(-0.28) | 3171 | -2.4 | | -8 | 59(7.3) | -50 | [-10] | [-37] | [-25] | -103 | -208 | DT | -0.7 | HoldShort? | | (-12) | -18 | -62 | -4 | -20 | -2.1,0 | 40 | | 35 | May/10 | 15 | 3361.05 | 3352.49 | 3270.78(-0.1) | 3244.04(-0.33) | 3212.18(-0.16) | 3202.38 | -2.3 | | -7 | 52(-0.4) | -50 | [-6] | [-26] | [-1] | -94 | -149 | DT | -0.3 | HoldShort? | | (-6) | -10 | 1 | 1 | -19 | -1.8,1 | 40 | | | | |
| 36 | May/10 | 14 | 3361.05 | 3352.49 | 3274.04(-0.11) | 3254.89(-0.36) | 3217.4(-0.3) | 3201.99 | -2.3 | | -7 | 53(5.6) | -50 | [-7] | [-37] | [-13] | -97 | -184 | DT | -0.4 | OpenShort | | (-7) | -19 | -34 | 6 | -20 | -2,3 | 40 | | 37 | May/10 | 13 | 3361.05 | 3352.49 | 3277.74(-0.09) | 3266.64(-0.28) | 3227.07(-0.49) | 3218.95 | -2.1 | | -7 | 47(4.1) | -50 | [-6] | [-46] | [-5] | -92 | -213 | DT | -0.3 | OpenShort | | (-6) | -31 | -5 | 3 | -20 | -1.8,3 | 40 | | 38 | May/10 | 12 | 3361.05 | 3352.49 | 3280.76(-0.1) | 3275.66(-0.26) | 3243.06(-0.47) | 3221.64 | -2 | | -7 | 43(4.2) | -50 | [-6] | [-44] | [-3] | -98 | -197 | DT | -0.7 | OpenShort | | (-6) | -30 | 11 | -9 | -20 | -2,2 | 40 | | 39 | May/10 | 11 | 3361.05 | 3352.49 | 3284.14(-0.14) | 3284.22(-0.21) | 3258.4(-0.53) | 3215.94 | -2.1 | | -7 | 39(6.6) | -50 | [-9] | [-47] | [-24] | -115 | -202 | DT | -1.6 | HoldShort | | (-8) | -34 | -25 | -44 | -20 | -2.6,0 | 40 | | 40 | May/10 | 10 | 3361.05 | 3352.49 | 3288.61(-0.12) | 3291.23(-0.18) | 3275.9(-0.5) | 3228.49 | -1.9 | | -7 | 32(6.5) | -50 | [-8] | [-44] | [-28] | -100 | -185 | DT | -2.2 | HoldShort | | (-8) | -32 | -43 | -40 | -20 | -2.8,20 | 40 | | | | |
| 41 | May/10 | 9 | 3361.05 | 3352.49 | 3292.72(-0.09) | 3297.25(-0.13) | 3292.37(-0.42) | 3250.32 | -1.6 | | -7 | 26(0.6) | -50 | [-6] | [-37] | [-43] | -70 | -144 | DT | -2.4 | OpenShort? | | (-6) | -27 | -94 | -37 | -20 | -2.4,40 | 40 | | 42 | May/7 | 15 | 3371.17 | 3377.25 | 3295.71(-0.06) | 3301.56(-0.02) | 3306.22(-0.06) | 3298.9 | -1.3 | | -1 | 25(-5.4) | -35 | [-4] | [-7] | [-2] | 18 | 56 | DT | -0.4 | OpenShort? | | (-1) | -4 | 1 | -15 | -1 | 0.2,63 | 44 | | 43 | May/7 | 14 | 3371.17 | 3377.25 | 3295.71(0) | 3302.25(0.03) | 3308.27(-0.05) | 3298.34 | -1.3 | | -1 | 30(-0.2) | -20 | [0] | [-4] | [-7] | 21 | -14 | DR | -0.6 | OpenShort | | (-4) | -3 | -10 | -16 | -14 | 0,71 | 44 | | 44 | May/7 | 13 | 3371.17 | 3377.25 | 3297.52(0.02) | 3301.16(0.11) | 3310.05(0.11) | 3303.47 | -1.2 | | -1 | 31(-0.1) | 0 | [1] | [10] | [-6] | 42 | 29 | CR | -0.4 | HoldShort | | (1) | 7 | -14 | 3 | -17 | 0.3,84 | 44 | | 45 | May/7 | 12 | 3371.17 | 3377.25 | 3296.83(0.04) | 3297.51(0.13) | 3306.55(0.13) | 3310.85 | -1.1 | | -1 | 31(0.4) | -0 | [3] | [12] | [-3] | 63 | 32 | CR | 0.3 | HoldShort | | (2) | 9 | -17 | 14 | 1 | 0.8,93 | 44 | | | | |
| 46 | May/7 | 11 | 3371.17 | 3377.25 | 3295.67(0.05) | 3293.2(0.13) | 3302.12(0.16) | 3319.52 | -0.9 | | -1 | 30(1.3) | 35 | [3] | [15] | [14] | 69 | 59 | UT | 1 | OpenLong | | (3) | 11 | 20 | 32 | 20 | 1.4,84 | 44 | | 47 | May/7 | 10 | 3371.17 | 3377.25 | 3294.01(0.01) | 3288.84(0.09) | 3296.91(0.02) | 3309.18 | -1.1 | | -1 | 29(-2) | -0 | [1] | [3] | [6] | 33 | 44 | RG | 0.8 | SmallShort | | (3) | 1 | 4 | 17 | 20 | 0.9,60 | 44 | | 48 | May/7 | 9 | 3371.17 | 3377.25 | 3293.73(-0.03) | 3285.85(0.05) | 3296.23(0.12) | 3307.25 | -1.1 | | -1 | 31(-5.1) | 5 | [-2] | [8] | [18] | 20 | 103 | UR | 0.6 | SmallShort? | | (1) | 8 | 41 | 7 | 20 | 0.8,50 | 44 | | 49 | May/6 | 15 | 3375.41 | 3384.66 | 3294.69(-0.09) | 3284.05(-0.06) | 3292.27(0.12) | 3285.98 | -1.6 | | 1 | 36(-12.1) | -30 | [-6] | [4] | [-2] | -28 | 96 | RG | -0.3 | Wait? | | (-4) | 8 | -5 | -9 | 16 | -0.4,32 | 41 | | 50 | May/6 | 14 | 3375.41 | 3384.66 | 3297.63(-0.14) | 3285.99(-0.07) | 3288.47(0.13) | 3288.7 | -1.6 | | 1 | 48(-11.9) | -50 | [-9] | [4] | [-2] | -17 | 151 | RG | 0 | Wait | | (-6) | 9 | -9 | -6 | 19 | -0.3,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|