AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $19.3500

AMTX Daily Change: 8.72% Daily StdDev 11.32% AMTX EMA_5_Trend: -3.32% 10Minute StdDev: $0

Latest Price : $10.1(8.72%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	9	15.36	12.62	9.73(-0.77)	9.25(0.81)	9.32(1.21)	9.85	-1.5	-20	20(-4.3)	-35	[-7]	[8]	[44]	-14	1154	UR	0.8	SmallShort?	(-6)	11	61	15	20	0.2,31	25
Daily Trend: % Up Forces: Down Forces: 9.73(hourly_sma_20 -1.22%) Support Levels: 9.25(weak_hourly_sma_10 -6.09%) Resistance Levels: 12.62(daily_ema_10 28.12%) 15.36(daily_ema_20 55.94%)

2	May/14	15	15.79	13.39	9.81(-1.4)	9.18(-0.45)	9.21(-0.62)	9.24	-1.9	-18	24(-4.9)	-50	[-12]	[-16]	[12]	-52	617	DP	0	OpenShort?	(-10)	-6	2	2	20	-0.7,16	19
3	May/14	14	15.79	13.39	9.95(-1.53)	9.22(-1.1)	9.27(0.25)	9.22	-1.9	-18	29(-2.3)	-50	[-13]	[-11]	[23]	-54	784	DP	-0.1	OpenShort	(-14)	2	5	1	20	-0.7,14	19
4	May/14	13	15.79	13.39	10.1(-1.52)	9.32(-1.48)	9.25(0.55)	9.17	-1.9	-18	31(-1.6)	-50	[-13]	[-10]	[14]	-59	648	DP	-0.1	OpenShort	(-15)	5	3	1	20	-0.9,14	19
5	May/14	12	15.79	13.39	10.26(-1.42)	9.46(-1.51)	9.2(0.21)	9.14	-1.9	-18	33(-0.2)	-50	[-12]	[-13]	[3]	-57	304	DP	-0.1	OpenShort	(-15)	2	-14	8	20	-1,18	19

6	May/14	11	15.79	13.39	10.41(-1.19)	9.61(-1.21)	9.18(0.4)	9.28	-1.9	-18	33(0.5)	-50	[-10]	[-9]	[-2]	-58	130	DT	0.1	OpenShort	(-13)	4	-25	12	20	-1,17	19
7	May/14	10	15.79	13.39	10.54(-0.85)	9.73(-0.35)	9.14(-0.39)	9.54	-1.8	-18	32(0.5)	-50	[-7]	[-12]	[12]	-61	-231	DP	0.4	OpenShort	(-10)	-3	42	11	-20	-0.9,12	19
8	May/14	9	15.79	13.39	10.63(-1)	9.76(-1.2)	9.18(-2.32)	9.12	-2	-18	32(1.2)	-50	[-9]	[-33]	[-13]	-82	-1017	DT	-0.1	OpenShort?	(-10)	-20	20	5	-20	-1.4,3	19
9	May/13	15	16.31	14.28	10.74(-1.15)	9.88(-1.36)	9.4(-3.29)	8.93	-2.3	-17	31(-0.6)	-50	[-10]	[-43]	[-37]	-93	-1374	DT	-0.4	HoldShort?	(-10)	-29	-11	-4	-20	-1.7,0	19
10	May/13	14	16.31	14.28	10.87(-1.32)	10.02(-1.85)	9.72(-3.08)	9.04	-2.3	-17	31(1.3)	-50	[-11]	[-43]	[-25]	-95	-1158	DT	-0.7	OpenShort	(-11)	-27	-5	-11	-20	-1.8,0	19

11	May/13	13	16.31	14.28	11.02(-1.47)	10.21(-2.15)	10.03(-2.74)	9.09	-2.3	-17	30(1.9)	-50	[-13]	[-42]	[-50]	-96	-1010	DT	-1	OpenShort	(-13)	-24	-58	-15	-20	-2,4	19
12	May/13	12	16.31	14.28	11.18(-1.3)	10.43(-2.31)	10.31(-0.42)	9.7	-2.1	-17	28(1.1)	-50	[-11]	[-22]	[-14]	-80	-198	DT	-0.7	OpenShort	(-11)	-4	-48	-7	20	-1.7,13	19
13	May/13	11	16.31	14.28	11.33(-0.95)	10.68(-1.89)	10.35(-0.09)	10.23	-1.9	-17	27(0.4)	-50	[-8]	[-17]	[2]	-61	-99	DP	-0.1	OpenShort	(-11)	-1	-27	5	20	-1.3,22	19
14	May/13	10	16.31	14.28	11.44(-0.82)	10.89(-1.47)	10.36(0.45)	10.54	-1.8	-17	27(-0.4)	-50	[-7]	[-10]	[11]	-52	93	DP	0.2	OpenShort	(-8)	4	-4	17	20	-1.1,26	19
15	May/13	9	16.31	14.28	11.53(-0.96)	11.05(-1.43)	10.31(-0.75)	10.59	-1.8	-17	27(-1)	-50	[-8]	[-20]	[5]	-60	-90	DP	0.3	OpenShort?	(-7)	-7	8	13	0	-1.1,18	19

16	May/12	15	16.91	15.35	11.64(-1.14)	11.21(-1.17)	10.39(-1.58)	10.5	-2.2	-14	28(-3)	-50	[-10]	[-26]	[-1]	-75	-283	DT	0.1	HoldShort?	(-10)	-14	55	9	-20	-1.3,8	22
17	May/12	14	16.91	15.35	11.77(-1.41)	11.34(-1.35)	10.56(-4)	9.91	-2.4	-14	31(1)	-50	[-12]	[-48]	[-63]	-103	-1188	DT	-0.7	CloseShort	(-13)	-35	-31	-9	-20	-2.1,0	22
18	May/12	13	16.91	15.35	11.94(-1.4)	11.5(-0.83)	11(-3.62)	10.26	-2.3	-14	30(0.8)	-50	[-12]	[-43]	[-49]	-98	-942	DT	-0.9	HoldShort	(-12)	-32	-5	-17	-20	-1.9,0	22
19	May/12	12	16.91	15.35	12.11(-1.37)	11.6(-0.97)	11.41(-3.23)	10.32	-2.3	-14	29(2.6)	-50	[-12]	[-40]	[-70]	-101	-946	DT	-1.3	HoldShort	(-13)	-28	-54	-31	-20	-2.1,2	22
20	May/12	11	16.91	15.35	12.28(-0.96)	11.71(-0.94)	11.79(-2.02)	10.96	-2.1	-14	27(-0.4)	-50	[-8]	[-28]	[-33]	-76	-646	DT	-1.1	HoldShort	(-11)	-18	-32	-21	-20	-1.7,17	22

21	May/12	10	16.91	15.35	12.4(-1.04)	11.82(-0.95)	12.03(-0.81)	11.35	-1.9	-14	27(-5)	-50	[-9]	[-18]	[-25]	-47	-56	DT	-0.9	OpenShort	(-7)	-7	-58	-7	-20	-1.3,36	22
22	May/12	9	16.91	15.35	12.53(-1.2)	11.93(-0.41)	12.13(1.16)	12.12	-1.7	-14	32(-7)	-50	[-10]	[1]	[9]	-9	1075	UR	-0	SmallShort?	(-7)	10	-15	11	20	-0.4,51	22
23	May/11	15	17.53	16.2	12.68(-1.35)	11.98(-0.1)	11.99(1.8)	12.32	-2	-11	39(-12)	-50	[-12]	[9]	[24]	-14	1419	UR	0.3	SmallShort?	(-11)	16	8	16	20	-0.3,44	26
24	May/11	14	17.53	16.2	12.85(-1.61)	11.99(-0.22)	11.78(1.24)	12.21	-2	-11	51(-5.1)	-50	[-14]	[3]	[17]	-26	1351	UR	0.3	SmallShort	(-14)	11	2	17	20	-0.5,37	26
25	May/11	13	17.53	16.2	13.06(-1.47)	12.02(-0.44)	11.64(0.26)	12.18	-2	-11	56(-4.7)	-50	[-13]	[-6]	[28]	-43	811	DP	0.4	OpenShort	(-15)	2	28	14	20	-0.6,22	26

26	May/11	12	17.53	16.2	13.25(-1.71)	12.07(-1.12)	11.61(-1.1)	11.82	-2.2	-11	61(-4)	-50	[-15]	[-22]	[19]	-63	303	DP	0.1	OpenShort	(-15)	-10	31	8	20	-0.9,10	26
27	May/11	11	17.53	16.2	13.48(-1.93)	12.21(-1.39)	11.74(-1.89)	11.43	-2.3	-11	65(-0.9)	-50	[-17]	[-30]	[-4]	-78	-115	DT	-0.2	HoldShort	(-18)	-17	14	1	-20	-1.2,2	26
28	May/11	10	17.53	16.2	13.75(-1.81)	12.38(-1.94)	11.97(-1.94)	11.26	-2.4	-11	66(0.8)	-50	[-16]	[-33]	[-28]	-85	-536	DT	-0.4	HoldShort	(-19)	-17	-18	-2	-20	-1.4,0	26
29	May/11	9	17.53	16.2	14(-1.76)	12.62(-1.75)	12.21(-1.5)	11.49	-2.3	-11	65(0.3)	-50	[-16]	[-28]	[-38]	-88	-451	DT	-0.4	HoldShort?	(-17)	-13	-42	-3	-20	-1.5,0	26
30	May/10	15	18.03	16.8	14.25(-1.69)	12.84(-1.05)	12.4(-1.09)	12.04	-2.3	-11	65(-1.8)	-50	[-15]	[-22]	[-27]	-82	-188	DT	-0.2	HoldShort?	(-15)	-10	-32	1	-20	-1.3,1	31

31	May/10	14	18.03	16.8	14.49(-1.71)	12.98(-1.12)	12.54(-1.05)	12.47	-2.1	-11	66(-1.9)	-50	[-15]	[-22]	[-5]	-79	4	DT	-0	HoldShort	(-15)	-9	-7	4	-20	-1.2,1	31
32	May/10	13	18.03	16.8	14.74(-1.75)	13.13(-1.91)	12.67(-0.99)	12.57	-2.1	-11	68(-0.6)	-50	[-15]	[-25]	[12]	-79	-33	DP	-0.1	OpenShort	(-16)	-9	8	4	20	-1.2,1	31
33	May/10	12	18.03	16.8	15(-1.72)	13.39(-2.37)	12.8(-1.86)	12.46	-2.1	-11	69(0)	-50	[-15]	[-34]	[5]	-85	-481	DP	-0.2	OpenShort	(-17)	-16	1	1	20	-1.4,0	31
34	May/10	11	18.03	16.8	15.26(-1.82)	13.72(-2.73)	13.04(-1.9)	12.44	-2.1	-11	69(1.2)	-50	[-16]	[-37]	[-12]	-90	-565	DT	-0.3	OpenShort	(-16)	-17	-22	-1	-20	-1.6,0	31
35	May/10	10	18.03	16.8	15.54(-1.75)	14.1(-2.33)	13.29(-0.94)	12.75	-2	-11	68(2.5)	-50	[-15]	[-26]	[-24]	-90	-352	DT	-0.3	OpenShort	(-16)	-8	-28	-1	-20	-1.6,0	31

36	May/10	9	18.03	16.8	15.82(-1.47)	14.44(-2.14)	13.42(-1.19)	13.15	-1.9	-11	65(1.6)	-50	[-13]	[-27]	[-18]	-88	-558	DT	-0.2	OpenShort?	(-16)	-11	-3	3	-20	-1.6,2	31
37	May/7	15	18.63	17.54	16.06(-1.55)	14.76(-2.31)	13.58(-2.81)	13.19	-2	-10	64(4.5)	-50	[-14]	[-42]	[-29]	-88	-974	DT	-0.2	OpenShort?	(-14)	-25	-33	8	-20	-1.7,5	31
38	May/7	14	18.63	17.54	16.31(-1.39)	15.11(-1.77)	13.97(-2.91)	13.68	-1.9	-10	59(3.3)	-50	[-13]	[-40]	[-26]	-88	-956	DT	-0.2	OpenShort	(-13)	-26	-1	10	-20	-1.7,5	31
39	May/7	13	18.63	17.54	16.54(-1.28)	15.38(-1.78)	14.39(-3.53)	13.69	-1.9	-10	56(5)	-50	[-12]	[-46]	[-26]	-96	-1327	DT	-0.5	OpenShort	(-13)	-32	22	2	-20	-1.9,2	31
40	May/7	12	18.63	17.54	16.75(-1.32)	15.66(-2.2)	14.92(-3.47)	13.37	-2	-10	51(8.7)	-50	[-12]	[-47]	[-62]	-113	-1574	DT	-1.1	HoldShort	(-13)	-31	-40	-6	-20	-2.5,0	31

41	May/7	11	18.63	17.54	16.97(-1.08)	16.01(-2.12)	15.46(-2.96)	13.98	-1.7	-10	42(8.4)	-50	[-10]	[-42]	[-59]	-118	-1422	DT	-1.3	HoldShort	(-11)	-27	-71	-11	-20	-2.7,0	31
42	May/7	10	18.63	17.54	17.16(-0.65)	16.36(-1.56)	15.93(-1.94)	15.15	-1.3	-10	34(4.5)	-50	[-6]	[-29]	[-29]	-101	-1006	DT	-0.9	HoldShort	(-7)	-17	-36	-2	-20	-2.2,4	31
43	May/7	9	18.63	17.54	17.27(-0.5)	16.62(-1.13)	16.24(-0.83)	15.76	-1.1	-10	29(2.9)	-50	[-5]	[-17]	[-21]	-94	-587	DT	-0.6	OpenShort?	(-5)	-8	-32	-0	-20	-1.9,4	31
44	May/6	15	19.28	18.11	17.36(-0.36)	16.81(-1.02)	16.38(-0.13)	16.33	-1.1	-8	26(1.3)	-40	[-3]	[-8]	[7]	-84	-274	DP	-0.1	OpenShort?	(-3)	-1	15	0	20	-1.5,4	39
45	May/6	14	19.28	18.11	17.42(-0.59)	16.98(-1.26)	16.4(-1.01)	16.07	-1.2	-8	25(2.2)	-50	[-6]	[-18]	[-15]	-95	-421	DT	-0.5	OpenShort	(-5)	-9	-16	5	-20	-2,5	39

46	May/6	13	19.28	18.11	17.52(-0.53)	17.2(-0.89)	16.57(-1.27)	16.35	-1.1	-8	23(2)	-50	[-5]	[-18]	[-16]	-93	-452	DT	-0.4	OpenShort	(-5)	-12	-20	10	-20	-1.9,5	39
47	May/6	12	19.28	18.11	17.61(-0.4)	17.36(-0.9)	16.78(-1.26)	16.72	-0.9	-8	21(1.3)	-50	[-4]	[-18]	[1]	-85	-423	DP	-0.1	OpenShort	(-4)	-12	17	7	-20	-1.6,5	39
48	May/6	11	19.28	18.11	17.68(-0.45)	17.52(-1)	16.99(-1.47)	16.42	-1.1	-8	19(3.1)	-50	[-4]	[-21]	[-27]	-110	-623	DT	-1.1	HoldShort	(-5)	-14	-2	-37	-20	-2.4,0	39
49	May/6	10	19.28	18.11	17.76(-0.4)	17.7(-0.84)	17.24(-1.85)	16.46	-1	-8	16(3.7)	-50	[-4]	[-23]	[-38]	-123	-795	DT	-1.8	HoldShort	(-4)	-17	-24	-41	-20	-2.9,0	39
50	May/6	9	19.28	18.11	17.83(-0.38)	17.85(-0.49)	17.56(-1.49)	16.9	-0.9	-8	13(2.1)	-50	[-4]	[-18]	[-37]	-106	-510	DT	-1.9	HoldShort?	(-3)	-14	-28	-35	-20	-2.7,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI