AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.9950

AMRS Daily Change: 5.93% Daily StdDev 7.58% AMRS EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $11.7(5.93%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1

Sample size 38 Avg positive next hour return: 0.63%(53%) Avg negative next hour return: -0.43%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	12	13.51	12.17	11.09(-0.05)	11.01(0.33)	11.24(1.28)	11.45	-1.2	-14	20(0)	-15	[-1]	[16]	[24]	78	719	UR	0.6	SmallShort	(-1)	17	1	28	20	1.1,100	28
Daily Trend: % Up Forces: Down Forces: 11.09(hourly_sma_20 -3.14%) Support Levels: 11.01(weak_hourly_sma_10 -3.84%) Resistance Levels: 12.17(daily_ema_10 6.29%) 13.51(daily_ema_20 17.99%)

2	May/14	11	13.51	12.17	11.1(0.03)	10.97(0.52)	11.1(1.92)	11.44	-1.2	-14	20(0.3)	-10	[0]	[26]	[23]	65	789	RG	1	SmallShort	(-1)	25	14	33	20	1,90	28
3	May/14	10	13.51	12.17	11.1(0.02)	10.91(0.27)	10.89(1.33)	11.31	-1.3	-14	20(0.1)	0	[0]	[17]	[31]	37	524	RG	1.3	SmallShort	(-1)	18	28	36	20	0.6,72	28
4	May/14	9	13.51	12.17	11.1(-0.07)	10.88(-0.02)	10.75(0.42)	11.06	-1.5	-14	20(-0.3)	-25	[-1]	[3]	[18]	-5	147	UR	1	SmallShort?	(-1)	6	11	33	20	-0.1,48	28
5	May/13	15	13.68	12.44	11.11(-0.16)	10.88(-0.03)	10.71(-0.64)	10.96	-1.7	-15	20(-0.6)	-45	[-2]	[-12]	[15]	-34	-140	DP	0.8	OpenShort?	(-2)	-8	26	16	20	-0.5,29	25

6	May/13	14	13.68	12.44	11.13(-0.32)	10.88(-0.37)	10.78(-0.64)	10.73	-1.8	-15	21(-0.1)	-50	[-4]	[-15]	[9]	-71	-189	DP	-0.1	OpenShort	(-3)	-8	38	-5	-20	-1.2,9	25
7	May/13	13	13.68	12.44	11.17(-0.51)	10.92(-0.55)	10.85(-0.77)	10.41	-2	-15	21(2)	-50	[-7]	[-19]	[-28]	-104	-338	DT	-1.3	HoldShort	(-6)	-10	-21	-28	-20	-2.2,1	25
8	May/13	12	13.68	12.44	11.23(-0.46)	10.98(-0.66)	10.93(-0.77)	10.59	-1.9	-15	19(1)	-50	[-6]	[-19]	[-16]	-82	-277	DT	-1.1	OpenShort	(-7)	-10	-30	-7	-20	-2.1,21	25
9	May/13	11	13.68	12.44	11.28(-0.43)	11.05(-0.72)	11.02(-0.36)	10.85	-1.7	-15	18(0.2)	-50	[-6]	[-14]	[-17]	-57	-14	DT	-0.6	OpenShort	(-4)	-5	-51	10	-18	-1.5,31	25
10	May/13	10	13.68	12.44	11.33(-0.18)	11.13(-0.3)	11.06(0.66)	11.32	-1.4	-15	17(-0.5)	-15	[-2]	[3]	[26]	-20	364	UR	0.9	SmallShort	(-3)	9	27	19	20	-0,30	25

11	May/13	9	13.68	12.44	11.35(-0.27)	11.16(-0.51)	10.99(-0.01)	11.08	-1.6	-15	18(-1)	-50	[-4]	[-8]	[15]	-61	53	DP	0.3	OpenShort?	(-3)	-0	28	3	20	-0.9,12	25
12	May/12	15	13.91	12.81	11.38(-0.48)	11.22(-0.53)	10.99(-0.33)	10.83	-1.9	-14	19(-1.8)	-50	[-6]	[-13]	[-15]	-88	-57	DT	-0.5	HoldShort?	(-5)	-4	-18	-1	-20	-1.8,7	24
13	May/12	14	13.91	12.81	11.44(-0.49)	11.28(-0.3)	11.03(-0.56)	10.99	-1.8	-14	21(-1.3)	-50	[-6]	[-15]	[-14]	-78	-16	DT	-0.1	HoldShort	(-5)	-7	-9	-1	-20	-1.4,7	24
14	May/12	13	13.91	12.81	11.5(-0.48)	11.31(-0.2)	11.09(-0.98)	11.07	-1.8	-14	22(-2.1)	-50	[-6]	[-19]	[-2]	-71	-118	DT	-0.1	OpenShort	(-6)	-13	12	1	-20	-1.2,9	24
15	May/12	12	13.91	12.81	11.56(-0.59)	11.33(-0.37)	11.2(-1.23)	10.96	-1.9	-14	24(-1.2)	-50	[-8]	[-24]	[-22]	-86	-220	DT	-0.6	HoldShort	(-7)	-16	-16	-12	-20	-1.6,4	24

16	May/12	11	13.91	12.81	11.63(-0.59)	11.37(-0.36)	11.34(-0.91)	11.1	-1.8	-14	25(-1.4)	-50	[-8]	[-20]	[-7]	-76	-78	DT	-0.6	HoldShort	(-7)	-12	10	-18	-20	-1.3,7	24
17	May/12	10	13.91	12.81	11.7(-0.66)	11.41(-0.55)	11.44(-0.81)	11.01	-1.8	-14	27(-0.2)	-50	[-9]	[-20]	[-22]	-75	-102	DT	-1	HoldShort	(-7)	-11	-34	-14	-20	-1.6,15	24
18	May/12	9	13.91	12.81	11.78(-0.52)	11.47(-0.35)	11.53(-0.05)	11.32	-1.6	-14	27(0.2)	-50	[-7]	[-9]	[-14]	-49	146	DT	-0.5	OpenShort?	(-7)	-1	-31	-2	-20	-1.1,29	24
19	May/11	15	14.18	13.26	11.84(-0.29)	11.51(-0.16)	11.54(0.65)	11.61	-1.8	-11	27(-4.1)	-50	[-4]	[4]	[7]	-22	289	UR	0.2	SmallShort?	(-5)	9	-5	15	20	-0.5,41	29
20	May/11	14	14.18	13.26	11.87(0.12)	11.53(-0.06)	11.47(0.57)	11.66	-1.8	-11	31(-0.6)	-20	[2]	[4]	[11]	-34	-155	RG	0.4	Wait	(-4)	7	4	15	20	-0.5,29	29

21	May/11	13	14.18	13.26	11.86(0.13)	11.54(-0.03)	11.41(0.28)	11.62	-1.8	-11	31(0.1)	-20	[2]	[1]	[12]	-44	-265	RG	0.5	Wait	(2)	4	18	12	20	-0.5,19	29
22	May/11	12	14.18	13.26	11.84(-0.12)	11.54(-0.44)	11.38(-0.29)	11.45	-1.9	-11	31(0.4)	-40	[-2]	[-10]	[9]	-66	-273	DP	0.2	OpenShort	(1)	-4	13	1	20	-0.9,7	29
23	May/11	11	14.18	13.26	11.85(-0.18)	11.59(-0.77)	11.41(-0.65)	11.33	-2	-11	31(0.6)	-50	[-2]	[-17]	[3]	-78	-424	DP	-0.2	OpenShort	(-2)	-9	8	-8	20	-1.2,2	29
24	May/11	10	14.18	13.26	11.87(-0.11)	11.68(-0.83)	11.48(-0.95)	11.26	-2.1	-11	30(0.8)	-50	[-1]	[-21]	[-13]	-80	-648	DT	-0.5	HoldShort	(-2)	-12	-10	-15	-20	-1.4,5	29
25	May/11	9	14.18	13.26	11.88(-0.41)	11.78(-0.89)	11.59(-0.67)	11.35	-2	-11	30(-4)	-50	[-5]	[-19]	[-12]	-69	-198	DT	-0.6	OpenShort?	(-1)	-9	-15	-13	-20	-1.3,14	29

26	May/10	15	14.38	13.63	11.93(-0.68)	11.89(-0.81)	11.67(-0.33)	11.49	-2.2	-10	34(-11.2)	-50	[-9]	[-15]	[-14]	-54	264	DT	-0.4	OpenShort?	(-4)	-4	-15	-8	-20	-0.9,19	33
27	May/10	14	14.38	13.63	12.01(-0.84)	11.99(-0.76)	11.71(-0.5)	11.63	-2.1	-10	45(-9.1)	-50	[-11]	[-17]	[-5]	-36	411	DT	-0.1	OpenShort	(-8)	-6	-6	-1	-20	-0.7,32	33
28	May/10	13	14.38	13.63	12.11(-0.96)	12.08(-0.76)	11.77(-0.88)	11.69	-2.1	-10	54(-7.2)	-50	[-12]	[-22]	[-10]	-30	414	DT	-0.1	OpenShort	(-10)	-11	-10	2	-20	-0.6,35	33
29	May/10	12	14.38	13.63	12.23(-0.89)	12.17(-0.42)	11.87(-0.79)	11.79	-2	-10	61(-6.2)	-50	[-11]	[-19]	[-10]	-30	355	DT	-0.1	OpenShort	(-12)	-10	5	-1	-20	-0.6,35	33
30	May/10	11	14.38	13.63	12.34(-0.96)	12.22(0.37)	11.96(-1.17)	11.74	-2	-10	67(-5.2)	-50	[-12]	[-19]	[-26]	-34	201	DT	-0.3	OpenShort	(-12)	-15	5	-5	-20	-0.7,34	33

31	May/10	10	14.38	13.63	12.46(-1.01)	12.17(0.2)	12.1(-1.35)	11.69	-2.1	-10	72(-3.2)	-50	[-13]	[-22]	[-33]	-35	71	DT	-0.4	OpenShort	(-13)	-17	-25	-5	-20	-0.8,35	33
32	May/10	9	14.38	13.63	12.59(-0.86)	12.15(0.26)	12.27(-0.99)	11.93	-1.9	-10	76(-5)	-50	[-11]	[-17]	[-26]	-26	114	DT	-0.3	OpenShort?	(-12)	-13	-29	-3	-20	-0.7,42	33
33	May/7	15	14.6	14.06	12.7(-0.91)	12.12(0.48)	12.39(-0.64)	12.22	-2	-8	81(-11.3)	-50	[-12]	[-11]	[-1]	-20	393	DT	-0.2	OpenShort?	(-10)	-8	-2	-0	0	-0.5,43	39
34	May/7	14	14.6	14.06	12.82(-0.8)	12.06(0.6)	12.47(-0.06)	12.24	-2	-8	92(-2.5)	-50	[-10]	[-2]	[-9]	-21	338	DT	-0.2	OpenShort	(-12)	-1	-19	1	-20	-0.5,42	39
35	May/7	13	14.6	14.06	12.92(-0.75)	11.99(0.14)	12.48(1.9)	12.43	-1.8	-8	94(-1.6)	-40	[-9]	[19]	[15]	-17	856	UR	-0	SmallShort	(-10)	24	-8	7	20	-0.4,43	39

36	May/7	12	14.6	14.06	13.02(-0.61)	11.97(-0.55)	12.25(1.86)	12.51	-1.8	-8	96(-1.2)	-15	[-8]	[15]	[33]	-19	691	UR	0.2	SmallShort	(-9)	23	-6	13	20	-0.5,44	39
37	May/7	11	14.6	14.06	13.1(-0.58)	12.04(-0.85)	12.03(1.57)	12.57	-1.7	-8	97(-0.9)	-15	[-7]	[10]	[44]	-23	584	UR	0.5	SmallShort	(-9)	19	-3	23	20	-0.5,40	39
38	May/7	10	14.6	14.06	13.18(-0.56)	12.14(-1.15)	11.84(1.58)	12.6	-1.7	-8	98(-0.5)	-10	[-7]	[8]	[62]	-38	520	UR	0.7	SmallShort	(-8)	20	32	20	20	-0.5,25	39
39	May/7	9	14.6	14.06	13.25(-0.71)	12.28(-1.43)	11.66(1.4)	12.28	-2	-8	99(1.2)	-10	[-9]	[4]	[64]	-59	335	UR	0.5	SmallShort?	(-8)	17	109	14	20	-0.8,11	39
40	May/6	15	14.83	14.37	13.34(-1.03)	12.46(-2.22)	11.5(-1.71)	11.28	-3.3	-8	97(-2.1)	-50	[-13]	[-41]	[-21]	-93	-938	DT	-0.2	HoldShort?	(-14)	-21	-13	5	-20	-1.8,2	24

41	May/6	14	14.83	14.37	13.48(-1.07)	12.74(-2.21)	11.7(-2.88)	11.4	-3.2	-8	100(9.8)	-50	[-13]	[-56]	[-29]	-97	-1190	DT	-0.3	OpenShort	(-13)	-36	-27	12	-20	-2,3	24
42	May/6	13	14.83	14.37	13.63(-0.87)	13.03(-1.88)	12.05(-3.15)	11.66	-3	-8	90(10)	-50	[-11]	[-56]	[-28]	-100	-1369	DT	-0.4	HoldShort	(-13)	-39	0	13	-20	-2.1,3	24
43	May/6	12	14.83	14.37	13.75(-0.88)	13.28(-2.14)	12.44(-3.62)	11.66	-3	-8	80(13)	-50	[-11]	[-64]	[-28]	-108	-1545	DT	-0.9	HoldShort	(-12)	-45	17	8	-20	-2.4,2	24
44	May/6	11	14.83	14.37	13.87(-0.95)	13.57(-2.08)	12.91(-3.78)	11.5	-3.1	-8	67(22.1)	-50	[-12]	[-66]	[-78]	-133	-1710	DT	-2	HoldShort	(-12)	-47	-78	-8	-20	-3.3,0	24
45	May/6	10	14.83	14.37	14(-0.72)	13.86(-1.42)	13.42(-2.66)	12.28	-2.4	-8	45(17.3)	-50	[-9]	[-47]	[-71]	-140	-1173	DT	-2.4	HoldShort	(-8)	-33	-80	-25	-20	-3.6,0	24

46	May/6	9	14.83	14.37	14.1(-0.5)	14.06(-0.72)	13.79(-1.57)	13.13	-1.6	-8	27(8.6)	-50	[-6]	[-29]	[-46]	-132	-576	DT	-2.3	HoldShort?	(-5)	-19	-46	-29	-20	-3.3,1	24
47	May/5	15	15.09	14.8	14.17(-0.29)	14.16(-0.35)	14.01(-0.76)	13.64	-1.8	-5	19(-4.1)	-50	[-4]	[-14]	[-31]	-109	-264	DT	-1.8	CloseShort?	(-4)	-9	-31	-26	-20	-2.6,6	31
48	May/5	14	15.09	14.8	14.21(-0.22)	14.21(-0.11)	14.12(-0.8)	13.99	-1.4	-5	23(-1.5)	-50	[-3]	[-13]	[-13]	-65	-126	DT	-0.7	OpenShort	(-2)	-10	-5	-22	-20	-1.2,15	31
49	May/5	13	15.09	14.8	14.24(-0.22)	14.21(-0)	14.23(-0.48)	14.05	-1.3	-5	24(-2.8)	-50	[-3]	[-8]	[-11]	-46	-24	DT	-0.9	OpenShort	(-3)	-6	-7	-15	-20	-1,29	31
50	May/5	12	15.09	14.8	14.27(-0.24)	14.23(0.11)	14.3(-0.23)	14.13	-1.2	-5	27(-3)	-45	[-3]	[-4]	[-10]	-32	95	DT	-0.8	OpenShort	(-3)	-3	-10	-11	-20	-0.7,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI