|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.2200 One month high (close): $6.9250
KBNT Daily Change: 0% Daily StdDev 0% KBNT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 0 | 0 | 4.28(-0.73) | 4.58(0.69) | 4.8(-0.8) | 4.7 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 43 | 980 | DR | -0.1 | OpenShort? | | (-8) | 0 | -21 | -4 | -20 | 0.3,85 | | Sample size 26 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 4.28(hourly_sma_20 -8.94%)
Support Levels: 4.58(weak_hourly_sma_10 -2.55%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 0 | 0 | 4.31(-0.68) | 4.55(0.47) | 4.84(1.2) | 4.79 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 39 | 1110 | UR | -0 | SmallShort | | (-8) | 0 | -12 | -3 | 20 | 0.3,81 | | | 3 | May/14 | 13 | 0 | 0 | 4.34(5.91) | 4.53(-0.18) | 4.78(3.05) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | 49 | 1150 | UR | 0 | SmallShort | | (-5) | 0 | -18 | 0 | 20 | 0.3,91 | | | 4 | May/14 | 12 | 0 | 0 | 4.1(-0.5) | 4.54(0.08) | 4.64(3.36) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | 54 | 2000 | UR | 0.2 | SmallShort | | (72) | 0 | 38 | 5 | 20 | 0.5,91 | | | 5 | May/14 | 11 | 0 | 0 | 4.12(6.11) | 4.54(-0.92) | 4.49(2.84) | 4.76 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [37] | 47 | 1550 | UR | 0.1 | SmallShort | | (-11) | 0 | -28 | 6 | 20 | 0.3,89 | | | | | |
| 6 | May/14 | 10 | 0 | 0 | 3.88(-0.59) | 4.58(11.86) | 4.37(2.61) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-99] | 48 | 2580 | DR | 0.3 | OpenShort | | (76) | 0 | 92 | 5 | -20 | 0.5,85 | | | 7 | May/14 | 9 | 0 | 0 | 3.9(-0.9) | 4.09(-2.07) | 4.26(-0.33) | 4.51 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [113] | 38 | 1560 | UR | 0.1 | SmallShort? | | (-12) | 0 | 106 | 2 | 20 | 0.3,80 | | | 8 | May/13 | 15 | 0 | 0 | 3.94(-1.31) | 4.18(-2.37) | 4.27(-3.78) | 4.12 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [26] | 30 | 460 | UR | -0.1 | SmallShort? | | (-17) | 0 | -16 | -3 | 20 | 0.1,77 | | | 9 | May/13 | 14 | 0 | 0 | 3.99(-1.54) | 4.28(10.77) | 4.44(-3.14) | 4.18 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-139] | 32 | 480 | DR | -0.1 | OpenShort | | (-14) | 0 | 11 | -4 | -20 | 0.1,79 | | | 10 | May/13 | 13 | 0 | 0 | 4.05(-1.53) | 3.86(-2.96) | 4.58(-4.56) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [55] | 31 | 220 | UR | -0.2 | SmallShort | | (-19) | 0 | -52 | -7 | 20 | 0,81 | | | | | |
| 11 | May/13 | 12 | 0 | 0 | 4.11(-1.41) | 3.98(-2.31) | 4.8(22.14) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 39 | 560 | UR | -0.2 | SmallShort | | (-14) | 0 | -61 | 6 | 20 | 0.1,86 | | | 12 | May/13 | 11 | 0 | 0 | 4.17(-1.06) | 4.07(-1.95) | 3.93(-3.64) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [76] | 44 | 1010 | UR | 0.3 | SmallShort | | (-14) | 0 | -80 | 5 | 20 | 0.2,89 | | | 13 | May/13 | 10 | 0 | 0 | 4.21(-0.68) | 4.15(13.47) | 4.08(-1.09) | 4.94 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-77] | 53 | 1730 | DR | 0.4 | OpenShort | | (-8) | 0 | 7 | 30 | -20 | 0.4,93 | | | 14 | May/13 | 9 | 0 | 0 | 4.24(-0.6) | 3.66(-1.21) | 4.13(31.36) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [188] | 21 | 1580 | UR | 0.4 | SmallShort? | | (-5) | 0 | -67 | -1 | 20 | 0.3,63 | | | 15 | May/12 | 15 | 6.13 | 5.92 | 4.27(-0.23) | 3.7(16.25) | 3.14(-0.53) | 5.22 | -1.9 | | -7 | 0(-430.8) | -45 | [0] | [-2] | [-4] | 28 | 2220 | DR | 1 | OpenShort? | | (-5) | 0 | 0 | 2 | -20 | 0.5,65 | 35 | | | | |
| 16 | May/12 | 14 | 6.13 | 5.92 | 4.28(-6.21) | 3.18(-14.33) | 3.16(-25.09) | 0 | -12.5 | | -7 | 431(44.8) | -50 | [-71] | [-389] | [-563] | -36 | -10062 | DT | -1.5 | OpenShort | | (-70) | -287 | -1122 | 3 | -20 | -2,64 | 35 | | 17 | May/12 | 13 | 6.13 | 5.92 | 4.56(-0.55) | 3.71(0.42) | 4.22(-0.09) | 5.33 | -1.6 | | -7 | 386(-2.4) | -40 | [-6] | [-3] | [248] | 24 | 2234 | DP | 0.6 | OpenShort | | (-5) | -1 | 35 | -9 | 20 | 0.4,64 | 35 | | 18 | May/12 | 12 | 6.13 | 5.92 | 4.59(-0.61) | 3.69(-0.35) | 4.22(32.3) | 5.17 | -2 | | -7 | 388(-3.2) | -45 | [-7] | [363] | [348] | 22 | 10116 | UR | 0.5 | SmallShort | | (-7) | 370 | 0 | 0 | 20 | 0.3,64 | 35 | | 19 | May/12 | 11 | 6.13 | 5.92 | 4.62(-5.95) | 3.7(-12.76) | 3.19(-25.22) | 0 | -12.5 | | -7 | 392(0) | -50 | [-68] | [-381] | [-680] | -46 | -10365 | DT | -1.7 | OpenShort | | (-72) | -289 | -1122 | -22 | -20 | -2.4,64 | 35 | | 20 | May/12 | 10 | 6.13 | 5.92 | 4.91(5.64) | 4.24(-0.19) | 4.27(33.06) | 5.28 | -1.7 | | -7 | 392(-3) | 40 | [65] | [391] | [189] | 50 | 3432 | UT | 0.5 | OpenLong | | (-7) | 378 | -6 | 40 | 20 | 0.2,95 | 35 | | | | |
| 21 | May/12 | 9 | 6.13 | 5.92 | 4.65(-0.62) | 4.25(-0.31) | 3.21(0.16) | 5.31 | -1.7 | | -7 | 395(-48.5) | -45 | [-7] | [-4] | [252] | 21 | 2097 | DP | 1.1 | OpenShort? | | (68) | 2 | -10 | 1 | 20 | 0.3,63 | 35 | | 22 | May/11 | 15 | 6.21 | 6.07 | 4.68(6.09) | 4.26(-0.44) | 3.21(1.41) | 5.36 | -1.7 | | -6 | 443(-1.5) | 45 | [70] | [29] | [379] | 21 | -4404 | UT | 1 | OpenLong? | | (-7) | 16 | 0 | 24 | 20 | 0.3,63 | 38 | | 23 | May/11 | 14 | 6.21 | 6.07 | 4.41(-6.09) | 4.28(-11.2) | 3.17(-24.81) | 0 | -12.7 | | -6 | 445(46.8) | -50 | [-70] | [-368] | [-810] | -69 | -10116 | DT | -1.5 | OpenShort | | (0) | -284 | -1122 | -30 | -20 | -2,31 | 38 | | 24 | May/11 | 13 | 6.21 | 6.07 | 4.7(-0.33) | 4.82(-0.14) | 4.22(0.08) | 5.38 | -1.7 | | -6 | 398(-2.1) | -25 | [-4] | [-3] | [115] | 19 | 1806 | DP | 0.6 | OpenShort | | (-5) | 1 | 0 | -8 | 20 | 0.3,61 | 38 | | 25 | May/11 | 12 | 6.21 | 6.07 | 4.72(-5.76) | 4.83(-10.17) | 4.22(-20.18) | 0 | -12.7 | | -6 | 400(62.5) | -50 | [-66] | [-308] | [-722] | -51 | -9269 | DT | -2.2 | OpenShort | | (-68) | -231 | -1122 | -31 | -20 | -2.4,59 | 38 | | | | |
| 26 | May/11 | 11 | 6.21 | 6.07 | 5.01(-0.53) | 5.38(-0.65) | 5.29(-0.59) | 5.29 | -1.9 | | -6 | 337(-1.3) | -50 | [-6] | [-14] | [11] | 20 | 952 | DP | 0 | OpenShort | | (-7) | -7 | 28 | -9 | 20 | 0.2,65 | 38 | | 27 | May/11 | 10 | 6.21 | 6.07 | 5.04(-0.53) | 5.42(-1.02) | 5.32(-1.33) | 5.16 | -2.1 | | -6 | 339(-1.5) | -50 | [-6] | [-25] | [-18] | 42 | 445 | DT | -0.1 | OpenShort | | (-9) | -15 | -19 | -1 | -20 | 0.1,89 | 38 | | 28 | May/11 | 9 | 6.21 | 6.07 | 5.07(-0.49) | 5.48(-0.97) | 5.39(-0.63) | 5.25 | -2 | | -6 | 340(-2.3) | -50 | [-6] | [-16] | [-9] | 43 | 699 | DT | -0.1 | OpenShort? | | (-7) | -7 | -27 | -1 | 0 | 0.1,90 | 38 | | 29 | May/10 | 15 | 6.3 | 6.19 | 5.1(-0.52) | 5.53(-0.95) | 5.42(-0.31) | 5.38 | -1.9 | | -6 | 343(-2.5) | -50 | [-6] | [-13] | [4] | 46 | 995 | DP | -0 | OpenShort? | | (-4) | -4 | 6 | -0 | 19 | 0.2,91 | 48 | | 30 | May/10 | 14 | 6.3 | 6.19 | 5.13(-0.67) | 5.58(10.54) | 5.44(-0.5) | 5.35 | -1.9 | | -6 | 345(-2.1) | -50 | [-8] | [50] | [-166] | 45 | 983 | RG | -0.1 | Wait | | (-9) | -6 | -23 | -0 | -20 | 0.1,92 | 48 | | | | |
| 31 | May/10 | 13 | 6.3 | 6.19 | 5.16(-0.67) | 5.05(-0.89) | 5.47(-0.7) | 5.46 | -1.7 | | -6 | 347(-66.8) | -40 | [-8] | [-17] | [43] | 47 | 1079 | DP | -0 | OpenShort | | (-7) | -8 | -10 | 0 | 20 | 0.2,92 | 48 | | 32 | May/10 | 12 | 6.3 | 6.19 | 5.2(5.7) | 5.1(12.23) | 5.51(-0.9) | 5.51 | -1.6 | | -6 | 414(-2.8) | -50 | [65] | [73] | [-92] | 47 | -5406 | CR | 0 | HoldShort | | (-7) | -10 | 21 | -0 | -20 | 0.2,92 | 48 | | 33 | May/10 | 11 | 6.3 | 6.19 | 4.92(-0.75) | 4.54(-0.7) | 5.56(-1.47) | 5.41 | -1.8 | | -6 | 417(-2.8) | -45 | [-9] | [-25] | [81] | 46 | 1383 | DP | -0.1 | OpenShort | | (67) | -17 | -8 | -2 | 20 | 0.2,91 | 48 | | 34 | May/10 | 10 | 6.3 | 6.19 | 4.96(-0.66) | 4.57(-0.75) | 5.64(-1.56) | 5.45 | -1.7 | | -6 | 420(-2.7) | -40 | [-8] | [-26] | [97] | 47 | 1266 | DP | -0.1 | OpenShort | | (-9) | -18 | -10 | -2 | 20 | 0.2,92 | 48 | | 35 | May/10 | 9 | 6.3 | 6.19 | 4.99(-0.74) | 4.6(-0.87) | 5.73(23.79) | 5.5 | -1.6 | | -6 | 422(-3.1) | -45 | [-8] | [261] | [104] | 48 | 7801 | UR | -0.1 | SmallShort? | | (-9) | 271 | -34 | 8 | 20 | 0.2,93 | 48 | | | | |
| 36 | May/7 | 15 | 6.4 | 6.32 | 5.03(-0.57) | 4.64(-0.39) | 4.63(-1.1) | 5.67 | -1.5 | | -4 | 425(-1.8) | -30 | [-7] | [-18] | [129] | 52 | 1573 | DP | 0.5 | OpenShort? | | (-5) | -13 | -19 | 9 | 20 | 0.3,94 | 44 | | 37 | May/7 | 14 | 6.4 | 6.32 | 5.06(-0.35) | 4.66(0.06) | 4.68(32.65) | 5.77 | -1.3 | | -4 | 427(-1.6) | -15 | [-4] | [366] | [172] | 53 | 9962 | UR | 0.5 | SmallShort | | (-7) | 369 | -12 | 44 | 20 | 0.3,95 | 44 | | 38 | May/7 | 13 | 6.4 | 6.32 | 5.08(-0.28) | 4.66(0.07) | 3.53(0.83) | 5.83 | -1.2 | | -4 | 429(-1.1) | -15 | [-3] | [7] | [250] | 23 | 1979 | UR | 1.1 | SmallShort | | (-5) | 9 | -10 | 1 | 20 | 0.4,63 | 44 | | 39 | May/7 | 12 | 6.4 | 6.32 | 5.09(-0.32) | 4.66(-0.23) | 3.5(0.57) | 5.88 | -1.1 | | -4 | 430(-0.9) | -15 | [-4] | [3] | [356] | 24 | 2014 | UR | 1.1 | SmallShort | | (-2) | 6 | 0 | 29 | 20 | 0.4,64 | 44 | | 40 | May/7 | 11 | 6.4 | 6.32 | 5.11(-5.57) | 4.67(-11.57) | 3.48(-25.19) | 0 | -13.1 | | -4 | 431(68.8) | -50 | [-63] | [-367] | [-793] | -78 | -10730 | DT | -1.6 | OpenShort | | (-69) | -284 | -1122 | -40 | -20 | -2.4,32 | 44 | | | | |
| 41 | May/7 | 10 | 6.4 | 6.32 | 5.41(-0.16) | 5.28(-0.28) | 4.65(0.33) | 5.94 | -0.9 | | -4 | 362(-0.8) | -5 | [-2] | [0] | [105] | 20 | 1221 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | -8 | 20 | 0.3,62 | 44 | | 42 | May/7 | 9 | 6.4 | 6.32 | 5.42(-5.36) | 5.29(-0.09) | 4.63(-19.98) | 0 | -13.1 | | -4 | 363(98.6) | -50 | [-61] | [-243] | [-806] | -64 | -9634 | DT | -2.6 | OpenShort? | | (-63) | -226 | -1122 | -36 | -20 | -3,61 | 44 | | 43 | May/6 | 15 | 6.48 | 6.4 | 5.73(-0.22) | 5.29(-0.98) | 5.79(-0.39) | 5.69 | -1.6 | | -4 | 264(3.9) | 15 | [-3] | [-12] | [44] | 42 | 54 | RG | -0.1 | Wait? | | (-6) | -4 | -18 | 0 | 20 | -0,92 | 42 | | 44 | May/6 | 14 | 6.48 | 6.4 | 5.74(-0.56) | 5.34(-0.77) | 5.81(-0.88) | 5.78 | -1.4 | | -4 | 260(-1.6) | 0 | [-6] | [-17] | [42] | 43 | 409 | RG | -0 | Wait | | (-2) | -10 | -15 | 1 | 20 | 0,93 | 42 | | 45 | May/6 | 13 | 6.48 | 6.4 | 5.77(-0.55) | 5.38(-0.63) | 5.86(-0.85) | 5.86 | -1.2 | | -4 | 262(-1.4) | -15 | [-6] | [-16] | [59] | 45 | 499 | DP | 0 | OpenShort | | (-6) | -10 | 2 | 0 | 20 | 0.1,92 | 42 | | | | |
| 46 | May/6 | 12 | 6.48 | 6.4 | 5.8(-0.55) | 5.41(-0.9) | 5.91(-0.75) | 5.85 | -1.3 | | -4 | 263(-1.3) | 0 | [-6] | [-16] | [58] | 42 | 455 | RG | -0 | Wait | | (-6) | -8 | 18 | -2 | 20 | 0,92 | 42 | | 47 | May/6 | 11 | 6.48 | 6.4 | 5.83(-0.62) | 5.46(-0.7) | 5.95(23.88) | 5.76 | -1.4 | | -4 | 265(-0.9) | 10 | [-7] | [260] | [46] | 41 | 6455 | UR | -0.1 | SmallShort | | (-8) | 267 | -12 | 8 | 20 | -0.1,93 | 42 | | 48 | May/6 | 10 | 6.48 | 6.4 | 5.87(-0.43) | 5.5(-0.57) | 4.8(-1.48) | 5.82 | -1.3 | | -4 | 265(-1.7) | 0 | [-5] | [-22] | [40] | 45 | -28 | RG | 0.8 | SmallShort | | (-6) | -17 | -37 | 15 | 20 | -0,95 | 42 | | 49 | May/6 | 9 | 6.48 | 6.4 | 5.9(-0.41) | 5.53(-0.21) | 4.87(-0.63) | 6.02 | -0.9 | | -4 | 267(-0.9) | -5 | [-5] | [-11] | [56] | 48 | 449 | RG | 0.9 | SmallShort? | | (-4) | -7 | -17 | 16 | 20 | 0.1,95 | 42 | | 50 | May/5 | 15 | 6.57 | 6.46 | 5.92(-0.37) | 5.54(-0.03) | 4.9(-0.35) | 6.11 | -1 | | -3 | 268(-13) | 0 | [-4] | [-6] | [83] | 17 | 596 | RG | 0.9 | SmallShort? | | (-4) | -4 | 7 | 6 | 20 | 0.1,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|