|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.2100 One month high (close): $109.2600
JNK Daily Change: 0.3% Daily StdDev 0.28% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.176
Latest Price : $108.82(0.3%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 108.88 | 108.75 | 108.55(0.01) | 108.55(0.03) | 108.62(0.05) | 108.8 | -0.3 | | -4 | 57(4.8) | 10 | [4] | [23] | [9] | 81 | 23 | RG | 1.4 | SmallShort | | (4) | 18 | 11 | 26 | 8 | 1.9,83 | 46 | Sample size 19 Avg positive next hour return: 0.03%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces:
Down Forces: 108.75(daily_ema_10 -0.05%)
Support Levels: 108.55(weak_hourly_sma_10 -0.23%) 108.55(weak_hourly_sma_20 -0.23%)
Resistance Levels: 108.88(daily_ema_20 0.07%)
|
| | | 2 | May/14 | 9 | 108.88 | 108.75 | 108.55(0) | 108.51(0.03) | 108.56(0.05) | 108.77 | -0.5 | | -4 | 52(4.8) | 5 | [0] | [22] | [35] | 68 | 33 | UR | 1.8 | SmallShort? | | (4) | 18 | 86 | 30 | 14 | 1.9,70 | 46 | | 3 | May/13 | 15 | 108.89 | 108.79 | 108.55(0) | 108.48(0.01) | 108.51(-0.01) | 108.51 | -1.6 | | -7 | 47(-9.4) | -50 | [0] | [-4] | [-6] | -2 | -3 | DR | 0 | OpenShort? | | (-4) | -4 | -18 | 1 | -5 | -0.3,56 | 37 | | 4 | May/13 | 14 | 108.89 | 108.79 | 108.54(-0.01) | 108.47(0.01) | 108.51(0) | 108.56 | -1.4 | | -7 | 56(-9.7) | -35 | [-4] | [-1] | [12] | 3 | 10 | DP | 0.3 | OpenShort | | (0) | 0 | 32 | 4 | 6 | 0.1,50 | 37 | | 5 | May/13 | 13 | 108.89 | 108.79 | 108.56(-0.02) | 108.47(-0) | 108.52(0.03) | 108.46 | -1.8 | | -7 | 66(-10.5) | -50 | [-7] | [7] | [-7] | -21 | 17 | RG | -0.4 | Wait | | (-7) | 11 | -18 | -3 | -1 | -0.6,44 | 37 | | | | |
| 6 | May/13 | 12 | 108.89 | 108.79 | 108.58(-0.02) | 108.47(-0) | 108.48(0.02) | 108.51 | -1.6 | | -7 | 77(-9.3) | -50 | [-7] | [3] | [5] | -4 | 15 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 15 | 5 | -0.4,56 | 37 | | 7 | May/13 | 11 | 108.89 | 108.79 | 108.61(-0.02) | 108.46(-0.03) | 108.46(0.01) | 108.49 | -1.7 | | -7 | 86(-7.7) | -50 | [-7] | [-6] | [-8] | -9 | 12 | DT | 0.1 | OpenShort | | (-11) | 4 | -39 | 27 | 4 | -0.6,56 | 37 | | 8 | May/13 | 10 | 108.89 | 108.79 | 108.63(-0.03) | 108.49(-0.01) | 108.45(0.03) | 108.61 | -1.2 | | -7 | 94(-5.3) | -50 | [-11] | [4] | [15] | -12 | 38 | UR | 0.7 | SmallShort | | (-11) | 11 | 32 | 23 | 9 | -0.1,41 | 37 | | 9 | May/13 | 9 | 108.89 | 108.79 | 108.66(-0.02) | 108.5(-0.02) | 108.41(0.01) | 108.51 | -1.6 | | -7 | 99(-2.7) | -10 | [-7] | [-4] | [25] | -48 | 12 | DP | 0.4 | OpenShort? | | (-11) | 4 | 68 | 11 | 8 | -0.6,17 | 37 | | 10 | May/12 | 15 | 108.93 | 108.86 | 108.68(-0.03) | 108.52(-0.03) | 108.4(-0.04) | 108.3 | -2.7 | | -4 | 102(-2.5) | -50 | [-11] | [-25] | [-13] | -89 | -10 | DT | -0.4 | HoldShort? | | (-11) | -14 | -36 | 0 | -9 | -1.6,1 | 40 | | | | |
| 11 | May/12 | 14 | 108.93 | 108.86 | 108.72(-0.03) | 108.55(-0.02) | 108.44(-0.02) | 108.41 | -2.3 | | -4 | 104(0.5) | -50 | [-11] | [-16] | [-2] | -82 | -5 | DT | -0.1 | HoldShort | | (-11) | -7 | -7 | 3 | -6 | -1.3,1 | 40 | | 12 | May/12 | 13 | 108.93 | 108.86 | 108.75(-0.03) | 108.58(-0.01) | 108.47(-0.05) | 108.43 | -2.2 | | -4 | 104(1.7) | -50 | [-11] | [-25] | [2] | -82 | -13 | DP | -0.2 | OpenShort | | (-14) | -18 | 7 | 0 | -2 | -1.3,1 | 40 | | 13 | May/12 | 12 | 108.93 | 108.86 | 108.78(-0.03) | 108.59(-0.02) | 108.53(-0.05) | 108.41 | -2.3 | | -4 | 102(4.7) | -50 | [-11] | [-27] | [-8] | -90 | -13 | DT | -0.5 | OpenShort | | (-11) | -18 | -18 | -7 | -11 | -1.6,0 | 40 | | 14 | May/12 | 11 | 108.93 | 108.86 | 108.82(-0.02) | 108.61(-0.04) | 108.58(-0.05) | 108.46 | -2 | | -4 | 97(4.3) | -50 | [-7] | [-30] | [-6] | -90 | -23 | DT | -0.5 | OpenShort | | (-14) | -18 | -11 | -16 | 1 | -1.6,0 | 40 | | 15 | May/12 | 10 | 108.93 | 108.86 | 108.85(-0.02) | 108.65(-0.04) | 108.63(-0.04) | 108.49 | -1.9 | | -4 | 93(4.5) | -50 | [-7] | [-26] | [-9] | -82 | -20 | DT | -0.7 | OpenShort | | (-11) | -14 | -21 | -11 | -5 | -1.7,11 | 40 | | | | |
| 16 | May/12 | 9 | 108.93 | 108.86 | 108.88(-0.02) | 108.7(-0.04) | 108.67(-0.01) | 108.55 | -1.7 | | -4 | 88(5.3) | -50 | [-7] | [-15] | [-20] | -68 | -13 | DT | -0.6 | OpenShort? | | (-7) | -4 | -57 | -4 | 1 | -1.6,22 | 40 | | 17 | May/11 | 15 | 108.96 | 108.96 | 108.9(-0.02) | 108.75(-0.03) | 108.69(0.03) | 108.72 | -1.5 | | 0 | 83(-33.3) | -5 | [-7] | [3] | [4] | -41 | 7 | UR | 0.2 | SmallShort? | | (-7) | 11 | 4 | 11 | 7 | -0.9,32 | 46 | | 18 | May/11 | 14 | 108.96 | 108.96 | 108.92(-0.01) | 108.78(-0.03) | 108.66(0.03) | 108.71 | -1.6 | | 0 | 116(3.7) | 10 | [-4] | [4] | [2] | -49 | -2 | UR | 0.3 | SmallShort | | (-7) | 11 | 0 | 14 | 1 | -1.1,29 | 46 | | 19 | May/11 | 13 | 108.96 | 108.96 | 108.93(-0.01) | 108.82(-0.03) | 108.63(-0.04) | 108.71 | -1.6 | | 0 | 113(4.4) | 0 | [-4] | [-21] | [7] | -57 | -20 | RG | 0.4 | Wait | | (-4) | -14 | 14 | 17 | -3 | -1.2,23 | 46 | | 20 | May/11 | 12 | 108.96 | 108.96 | 108.94(-0.01) | 108.85(-0.03) | 108.67(-0.05) | 108.67 | -1.8 | | 0 | 108(6.9) | 0 | [-4] | [-25] | [9] | -74 | -23 | RG | 0 | Wait | | (-4) | -18 | 18 | 21 | -3 | -1.6,16 | 46 | | | | |
| 21 | May/11 | 11 | 108.96 | 108.96 | 108.95(-0.02) | 108.88(-0.04) | 108.73(-0.07) | 108.62 | -2.1 | | 0 | 101(11.2) | -40 | [-7] | [-35] | [-0] | -92 | -27 | DT | -0.7 | OpenShort | | (-7) | -25 | 7 | -12 | -9 | -2,8 | 46 | | 22 | May/11 | 10 | 108.96 | 108.96 | 108.97(-0.02) | 108.93(-0.04) | 108.81(-0.08) | 108.6 | -2.3 | | 0 | 90(15.4) | -40 | [-7] | [-38] | [2] | -109 | -30 | BT | -1.5 | OpenLong | | (-7) | -29 | 21 | -27 | -9 | -2.6,6 | 46 | | 23 | May/11 | 9 | 108.96 | 108.96 | 108.99(-0.02) | 108.97(-0.05) | 108.9(-0.1) | 108.54 | -2.6 | | 0 | 75(32.9) | -50 | [-7] | [-47] | [-53] | -137 | -45 | DT | -3 | HoldShort? | | (-7) | -36 | -125 | -55 | -20 | -3.8,8 | 46 | | 24 | May/10 | 15 | 108.97 | 108.99 | 108.99(-0) | 109.03(-0.01) | 109.01(-0.01) | 108.92 | -0.3 | | 0 | 42(1.3) | 5 | [0] | [-6] | [-8] | -57 | -13 | DR | -1.3 | OpenShort? | | (0) | -4 | -7 | -31 | -2 | -1.3,26 | 55 | | 25 | May/10 | 14 | 108.97 | 108.99 | 108.99(-0) | 109.04(-0.01) | 109.03(-0.01) | 108.94 | -0.2 | | 0 | 41(1.1) | -20 | [0] | [-6] | [-14] | -29 | -13 | DR | -1.4 | OpenShort | | (-4) | -4 | -29 | -22 | -6 | -1.1,49 | 55 | | | | |
| 26 | May/10 | 13 | 108.97 | 108.99 | 108.99(-0) | 109.05(-0.01) | 109.03(-0) | 109.03 | 0.4 | | 0 | 39(-1.6) | -5 | [0] | [-2] | [-1] | 29 | 0 | DR | -0.2 | OpenShort | | (4) | 0 | -7 | 4 | 4 | 0.3,71 | 55 | | 27 | May/10 | 12 | 108.97 | 108.99 | 108.99(0) | 109.05(-0) | 109.04(-0.01) | 109.05 | 0.5 | | 0 | 41(-1.9) | -25 | [0] | [-4] | [-3] | 35 | -3 | DR | 0.2 | OpenShort | | (0) | -4 | -11 | 4 | -5 | 0.6,70 | 55 | | 28 | May/10 | 11 | 108.97 | 108.99 | 109.01(0.01) | 109.06(0.01) | 109.04(0) | 109.08 | 0.7 | | 0 | 43(-1.5) | 20 | [4] | [2] | [6] | 36 | -0 | UT | 0.4 | OpenLong | | (4) | 0 | 21 | -8 | 1 | 1,61 | 55 | | 29 | May/10 | 10 | 108.97 | 108.99 | 109(0.01) | 109.04(0.01) | 109.04(-0) | 109.02 | 0.3 | | 0 | 44(-5.8) | 25 | [4] | [2] | [0] | 18 | -10 | UT | -0.4 | OpenLong | | (0) | 0 | 7 | -13 | -4 | 0.3,60 | 55 | | 30 | May/10 | 9 | 108.97 | 108.99 | 108.99(0.01) | 109.04(0) | 109.05(-0.02) | 109 | 0.2 | | 0 | 50(-2.2) | 0 | [4] | [-7] | [-10] | 22 | -15 | DR | -0.6 | OpenShort? | | (4) | -7 | -21 | -13 | -5 | 0.1,69 | 55 | | | | |
| 31 | May/7 | 15 | 108.96 | 109.01 | 108.98(0.01) | 109.03(0.01) | 109.07(-0.01) | 109.07 | 0.7 | | 0 | 52(-3.8) | -5 | [4] | [-1] | [-1] | 59 | -3 | DR | 0 | OpenShort? | | (4) | -4 | -4 | -1 | 1 | 1.1,81 | 53 | | 32 | May/7 | 14 | 108.96 | 109.01 | 108.97(0.01) | 109.02(0.01) | 109.08(0.01) | 109.08 | 0.8 | | 0 | 56(-2) | 0 | [4] | [6] | [-1] | 58 | 2 | CR | 0 | HoldShort | | (4) | 4 | 0 | -6 | 1 | 1.2,78 | 53 | | 33 | May/7 | 13 | 108.96 | 109.01 | 108.96(0.02) | 109.01(0.02) | 109.07(0.03) | 109.08 | 0.8 | | 0 | 58(-2.7) | 30 | [7] | [17] | [3] | 61 | -3 | UT | 0.1 | OpenLong | | (7) | 11 | 11 | -7 | 2 | 1.3,78 | 53 | | 34 | May/7 | 12 | 108.96 | 109.01 | 108.94(0.01) | 108.99(0.01) | 109.04(0.03) | 109.05 | 0.6 | | 0 | 61(-4.4) | 5 | [4] | [14] | [-2] | 62 | 7 | CR | 0.1 | HoldShort | | (4) | 11 | -7 | 2 | 6 | 1.1,84 | 53 | | 35 | May/7 | 11 | 108.96 | 109.01 | 108.93(0.02) | 108.98(0.01) | 109.01(0.02) | 109.07 | 0.7 | | 0 | 65(-4.6) | 15 | [7] | [11] | [-3] | 77 | -6 | CR | 0.6 | OpenShort | | (7) | 7 | -18 | 20 | 1 | 1.3,94 | 53 | | | | |
| 36 | May/7 | 10 | 108.96 | 109.01 | 108.91(0.02) | 108.97(0.01) | 108.98(0.02) | 109.12 | 1 | | 0 | 70(2.1) | 40 | [7] | [11] | [10] | 82 | 4 | UT | 1.3 | OpenLong | | (7) | 7 | 21 | 17 | 6 | 1.9,84 | 53 | | 37 | May/7 | 9 | 108.96 | 109.01 | 108.88(0.01) | 108.96(0.01) | 108.95(0.01) | 109.05 | 0.6 | | 0 | 68(-0.7) | 30 | [4] | [6] | [17] | 57 | 12 | UT | 0.9 | OpenLong? | | (7) | 4 | 46 | 4 | 6 | 1.6,67 | 53 | | 38 | May/6 | 15 | 108.96 | 109.02 | 108.87(0.01) | 108.96(0) | 108.94(0.01) | 108.91 | -0.3 | | 0 | 69(-0.1) | 10 | [4] | [5] | [-1] | 16 | -8 | CR | -0.3 | HoldShort? | | (4) | 4 | 4 | -12 | -5 | 0.4,56 | 48 | | 39 | May/6 | 14 | 108.96 | 109.02 | 108.87(-0) | 108.96(0) | 108.93(-0.03) | 108.9 | -0.4 | | 0 | 69(-0.7) | -35 | [0] | [-11] | [-7] | 31 | -8 | DR | -0.3 | OpenShort | | (7) | -11 | -14 | -9 | -5 | 0.5,68 | 48 | | 40 | May/6 | 13 | 108.96 | 109.02 | 108.87(0) | 108.95(0.02) | 108.93(-0) | 108.94 | -0.1 | | 0 | 69(0.7) | -20 | [0] | [4] | [-4] | 46 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -11 | -1 | 1 | 0.7,78 | 48 | | | | |
| 41 | May/6 | 12 | 108.96 | 109.02 | 108.86(0.01) | 108.93(0.01) | 108.96(-0.01) | 108.97 | 0.1 | | 0 | 69(1.5) | -5 | [4] | [-1] | [-1] | 53 | -3 | DR | 0.1 | OpenShort | | (0) | -4 | 4 | -11 | 1 | 1,78 | 48 | | 42 | May/6 | 11 | 108.96 | 109.02 | 108.86(0) | 108.92(0.01) | 108.97(0.01) | 108.96 | 0 | | 0 | 67(1.5) | -10 | [0] | [5] | [6] | 58 | 13 | UR | -0.1 | SmallShort | | (0) | 4 | 21 | -7 | -4 | 1,83 | 48 | | 43 | May/6 | 10 | 108.96 | 109.02 | 108.86(0) | 108.91(0.01) | 108.97(-0) | 108.9 | -0.4 | | 0 | 66(-0.8) | -40 | [0] | [2] | [-15] | 48 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | -39 | -10 | -4 | 0.5,85 | 48 | | 44 | May/6 | 9 | 108.96 | 109.02 | 108.85(0.01) | 108.89(0.02) | 108.96(0.02) | 109.02 | 0.4 | | 0 | 66(4.1) | 20 | [4] | [12] | [8] | 86 | 15 | UT | 0.6 | OpenLong? | | (4) | 7 | 18 | 11 | 2 | 1.6,96 | 48 | | 45 | May/5 | 15 | 108.96 | 109.01 | 108.85(0) | 108.87(0.03) | 108.94(0.03) | 108.97 | 0.1 | | 0 | 62(-13.5) | -15 | [0] | [16] | [-2] | 78 | 18 | CR | 0.3 | OpenShort? | | (0) | 11 | -14 | 16 | 3 | 1.3,95 | 44 | | | | |
| 46 | May/5 | 14 | 108.96 | 109.01 | 108.84(-0.01) | 108.84(0.03) | 108.9(0.02) | 109.01 | 0.3 | | 0 | 76(-9.8) | -15 | [-4] | [12] | [12] | 79 | 35 | UR | 0.9 | SmallShort | | (4) | 7 | 25 | 20 | 4 | 1.4,94 | 44 | | 47 | May/5 | 13 | 108.96 | 109.01 | 108.85(-0.01) | 108.81(0.02) | 108.88(0.03) | 108.93 | -0.2 | | 0 | 86(-11.7) | -10 | [-4] | [13] | [7] | 52 | 28 | UR | 0.4 | SmallShort | | (-4) | 11 | 11 | 20 | 2 | 0.6,87 | 44 | | 48 | May/5 | 12 | 108.96 | 109.01 | 108.86(-0.02) | 108.78(0.02) | 108.85(0.02) | 108.9 | -0.4 | | 0 | 97(-10.6) | -35 | [-7] | [9] | [5] | 31 | 25 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 10 | 7 | 0.3,73 | 44 | | 49 | May/5 | 11 | 108.96 | 109.01 | 108.88(-0.01) | 108.78(-0) | 108.83(0.03) | 108.88 | -0.5 | | 0 | 108(-8) | 0 | [-4] | [10] | [9] | 19 | 18 | UR | 0.3 | SmallShort | | (-7) | 11 | 21 | 6 | 5 | 0,69 | 44 | | 50 | May/5 | 10 | 108.96 | 109.01 | 108.89(-0.02) | 108.76(-0.02) | 108.8(0.02) | 108.81 | -0.9 | | 0 | 116(-8) | -40 | [-7] | [2] | [-7] | -9 | 15 | RG | 0.1 | Wait | | (-7) | 7 | -21 | -3 | 4 | -0.4,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|