|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $221.2500 One month high (close): $239.0600
ITW Daily Change: 0.23% Daily StdDev 1.08% ITW EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $238.5(0.23%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 232.32 | 236.46 | 235.88(0.07) | 237.41(0.26) | 238.64(0.09) | 238.72 | 1.2 | | 18 | 40(1.9) | 50 | [7] | [25] | [0] | 81 | 71 | UT | 0 | OpenLong | | (6) | 8 | 7 | -5 | -14 | 1.4,96 | 72 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -3.93%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.41(hourly_sma_10 -0.55%) 236.46(daily_ema_10 -0.95%) 235.88(hourly_sma_20 -1.19%) 232.32(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | May/14 | 10 | 232.32 | 236.46 | 235.72(0.07) | 236.8(0.23) | 238.43(0.12) | 238.53 | 1.2 | | 18 | 38(1.8) | 50 | [7] | [26] | [-6] | 83 | 79 | CR | 0.1 | OpenShort | | (5) | 11 | -17 | -2 | 4 | 1.4,98 | 72 | | 3 | May/14 | 9 | 232.32 | 236.46 | 235.56(0.05) | 236.26(0.26) | 238.14(0.21) | 238.99 | 1.3 | | 18 | 36(2.1) | 50 | [5] | [36] | [7] | 95 | 153 | UT | 0.5 | OpenLong? | | (7) | 19 | 13 | 6 | 20 | 1.8,100 | 72 | | 4 | May/13 | 15 | 231.6 | 235.69 | 235.44(0.03) | 235.66(0.26) | 237.63(0.27) | 238.66 | 1.3 | | 17 | 34(-1) | 50 | [3] | [41] | [9] | 95 | 179 | UT | 0.6 | HoldLong? | | (5) | 25 | 13 | 13 | 20 | 1.8,100 | 69 | | 5 | May/13 | 14 | 231.6 | 235.69 | 235.38(-0.03) | 235.06(0.19) | 237(0.35) | 238.31 | 1.2 | | 17 | 35(-3.9) | 50 | [-3] | [43] | [16] | 90 | 241 | UR | 0.7 | SmallShort | | (2) | 32 | 24 | 21 | 20 | 1.6,100 | 69 | | | | |
| 6 | May/13 | 13 | 231.6 | 235.69 | 235.46(-0.06) | 234.62(0.12) | 236.17(0.42) | 237.68 | 1.1 | | 17 | 39(-4.8) | 50 | [-6] | [46] | [18] | 78 | 259 | UR | 0.7 | SmallShort | | (-5) | 39 | 23 | 32 | 20 | 1.1,100 | 69 | | 7 | May/13 | 12 | 231.6 | 235.69 | 235.6(-0.09) | 234.34(0.07) | 235.17(0.33) | 237.06 | 1 | | 17 | 44(-4.5) | 45 | [-8] | [34] | [19] | 56 | 238 | UR | 0.8 | SmallShort | | (-7) | 30 | 22 | 36 | 20 | 0.6,91 | 69 | | 8 | May/13 | 11 | 231.6 | 235.69 | 235.8(-0.1) | 234.17(0.01) | 234.39(0.3) | 236.47 | 0.9 | | 17 | 48(-4.8) | 50 | [-9] | [29] | [24] | 26 | 210 | UR | 0.8 | SmallShort | | (-9) | 28 | 38 | 35 | 20 | 0.3,68 | 69 | | 9 | May/13 | 10 | 231.6 | 235.69 | 236.04(-0.13) | 234.16(-0.03) | 233.68(0.24) | 235.48 | 0.7 | | 17 | 53(-3.4) | 50 | [-12] | [21] | [24] | -18 | 175 | UR | 0.6 | SmallShort | | (-12) | 22 | 50 | 21 | 20 | -0.2,37 | 69 | | 10 | May/13 | 9 | 231.6 | 235.69 | 236.34(-0.15) | 234.22(-0.06) | 233.12(0.02) | 234.17 | 0.5 | | 17 | 56(-0.6) | 45 | [-14] | [-1] | [22] | -53 | 70 | RG | 0.3 | Wait? | | (-14) | 2 | 56 | 12 | 11 | -0.7,15 | 69 | | | | |
| 11 | May/12 | 15 | 230.78 | 234.99 | 236.7(-0.15) | 234.35(-0.12) | 233.07(-0.18) | 232.7 | 0.4 | | 15 | 57(3.4) | -10 | [-14] | [-25] | [-6] | -80 | -61 | DT | -0.1 | OpenShort? | | (-17) | -17 | -16 | 6 | -20 | -1.3,3 | 66 | | 12 | May/12 | 14 | 230.78 | 234.99 | 237.06(-0.11) | 234.64(-0.09) | 233.5(-0.19) | 233.13 | 0.4 | | 15 | 54(2.2) | 0 | [-10] | [-24] | [1] | -80 | -104 | RG | -0.1 | Wait | | (-13) | -18 | 8 | 4 | -20 | -1.3,3 | 66 | | 13 | May/12 | 13 | 230.78 | 234.99 | 237.31(-0.12) | 234.86(-0.15) | 233.95(-0.29) | 232.93 | 0.4 | | 15 | 51(3.2) | -10 | [-11] | [-36] | [1] | -89 | -130 | DP | -0.4 | OpenShort | | (-10) | -27 | 11 | -2 | -20 | -1.6,1 | 66 | | 14 | May/12 | 12 | 230.78 | 234.99 | 237.6(-0.12) | 235.22(-0.2) | 234.63(-0.3) | 232.65 | 0.3 | | 15 | 48(4.6) | -25 | [-11] | [-40] | [-20] | -98 | -163 | DT | -0.8 | OpenShort | | (-13) | -28 | -49 | -8 | -20 | -1.9,0 | 66 | | 15 | May/12 | 11 | 230.78 | 234.99 | 237.9(-0.08) | 235.7(-0.25) | 235.33(-0.13) | 233.93 | 0.6 | | 15 | 44(3) | -10 | [-8] | [-25] | [-13] | -93 | -121 | DT | -0.6 | OpenShort | | (-9) | -12 | -35 | -9 | 3 | -1.7,0 | 66 | | | | |
| 16 | May/12 | 10 | 230.78 | 234.99 | 238.08(-0.06) | 236.3(-0.24) | 235.64(-0.06) | 234.85 | 0.7 | | 15 | 41(2) | 15 | [-6] | [-18] | [-7] | -83 | -92 | RG | -0.4 | Wait | | (-5) | -6 | -21 | -5 | 6 | -1.5,5 | 66 | | 17 | May/12 | 9 | 230.78 | 234.99 | 238.22(-0.04) | 236.87(-0.24) | 235.78(0.01) | 235.42 | 0.8 | | 15 | 39(0.8) | 20 | [-4] | [-10] | [-10] | -73 | -75 | RG | -0.2 | Wait? | | (-5) | 1 | -34 | 3 | 6 | -1.3,10 | 66 | | 18 | May/11 | 15 | 230.31 | 234.9 | 238.22(0) | 237.44(-0.2) | 235.76(-0.02) | 236.31 | 1 | | 20 | 38(1.7) | 50 | [0] | [-8] | [4] | -65 | -86 | RG | 0.3 | Wait? | | (-2) | -2 | 6 | 6 | 10 | -1,10 | 76 | | 19 | May/11 | 14 | 230.31 | 234.9 | 238.22(0) | 237.92(-0.23) | 235.81(-0.11) | 236.14 | 1 | | 20 | 36(-0.6) | 50 | [0] | [-19] | [9] | -69 | -120 | RG | 0.2 | Wait | | (0) | -11 | 25 | 4 | -5 | -1,6 | 76 | | 20 | May/11 | 13 | 230.31 | 234.9 | 238.22(-0) | 238.47(-0.24) | 236.06(-0.38) | 235.47 | 0.9 | | 20 | 37(0.5) | 15 | [0] | [-46] | [-6] | -81 | -224 | DR | -0.3 | HoldShort | | (-2) | -37 | -4 | -12 | -20 | -1.3,2 | 76 | | | | |
| 21 | May/11 | 12 | 230.31 | 234.9 | 238.31(-0.01) | 239.05(-0.18) | 236.96(-0.42) | 235.58 | 0.9 | | 20 | 36(0.9) | 10 | [-1] | [-47] | [-6] | -82 | -214 | RG | -0.7 | Wait | | (0) | -41 | 10 | -23 | -20 | -1.3,1 | 76 | | 22 | May/11 | 11 | 230.31 | 234.9 | 238.33(-0.03) | 239.49(-0.11) | 237.96(-0.48) | 235.33 | 0.9 | | 20 | 35(1.5) | 10 | [-3] | [-50] | [-30] | -81 | -230 | RG | -1.3 | SmallLong | | (-1) | -47 | -45 | -44 | -20 | -1.5,7 | 76 | | 23 | May/11 | 10 | 230.31 | 234.9 | 238.39(-0.01) | 239.76(-0.1) | 239.11(-0.38) | 236.52 | 1.1 | | 20 | 34(0.3) | 10 | [-1] | [-40] | [-23] | -45 | -173 | RG | -1.3 | SmallLong | | (0) | -37 | -34 | -37 | -20 | -1,30 | 76 | | 24 | May/11 | 9 | 230.31 | 234.9 | 238.42(0.01) | 239.99(-0.04) | 240.03(-0.35) | 237.43 | 1.2 | | 20 | 33(-0.3) | 5 | [1] | [-33] | [-42] | -12 | -148 | DR | -1.4 | OpenShort? | | (1) | -34 | -94 | -32 | -20 | -0.5,51 | 76 | | 25 | May/10 | 15 | 229.57 | 234.23 | 238.4(0.07) | 240.09(0.09) | 240.87(-0.11) | 239.95 | 1.8 | | 21 | 34(-0.6) | 50 | [7] | [-0] | [-12] | 51 | -38 | DR | -0.5 | OpenShort? | | (5) | -11 | -24 | -14 | -20 | 0.8,81 | 89 | | | | |
| 26 | May/10 | 14 | 229.57 | 234.23 | 238.24(0.09) | 239.87(0.13) | 241.13(0.05) | 240.59 | 1.9 | | 21 | 34(1.1) | 50 | [9] | [17] | [-9] | 67 | 16 | CR | -0.3 | HoldShort | | (7) | 5 | -17 | -15 | -5 | 1.2,87 | 89 | | 27 | May/10 | 13 | 229.57 | 234.23 | 238.03(0.09) | 239.56(0.15) | 241.02(0.25) | 241.06 | 2 | | 21 | 33(1.8) | 50 | [9] | [38] | [-1] | 84 | 100 | CR | 0 | OpenShort | | (10) | 24 | -2 | -9 | 11 | 1.6,94 | 89 | | 28 | May/10 | 12 | 229.57 | 234.23 | 237.82(0.1) | 239.19(0.2) | 240.41(0.19) | 241.1 | 2 | | 21 | 31(2.4) | 50 | [10] | [34] | [-7] | 92 | 84 | CR | 0.4 | OpenShort | | (8) | 18 | -21 | -5 | 11 | 1.8,97 | 89 | | 29 | May/10 | 11 | 229.57 | 234.23 | 237.59(0.12) | 238.7(0.23) | 239.95(0.26) | 241.65 | 2.1 | | 21 | 29(4.4) | 50 | [12] | [43] | [10] | 113 | 111 | UT | 1 | HoldLong | | (11) | 25 | 14 | 13 | 20 | 2.5,100 | 89 | | 30 | May/10 | 10 | 229.57 | 234.23 | 237.31(0.11) | 238.15(0.24) | 239.32(0.3) | 241.26 | 2.1 | | 21 | 25(4.3) | 50 | [11] | [47] | [19] | 112 | 132 | UT | 1.4 | HoldLong | | (10) | 29 | 46 | 1 | 20 | 2.8,92 | 89 | | | | |
| 31 | May/10 | 9 | 229.57 | 234.23 | 237.04(0.11) | 237.58(0.17) | 238.61(0.21) | 240.02 | 1.8 | | 21 | 20(3.3) | 50 | [11] | [35] | [27] | 107 | 67 | UT | 1.2 | HoldLong? | | (8) | 20 | 74 | -2 | 20 | 2.6,92 | 89 | | 32 | May/7 | 15 | 228.77 | 233.1 | 236.79(0.05) | 237.17(0.06) | 238.11(0.06) | 238.04 | 1.7 | | 20 | 17(-0.3) | 50 | [5] | [14] | [-10] | 75 | 12 | CR | -0.1 | HoldShort? | | (6) | 6 | -29 | -8 | 11 | 1.3,92 | 83 | | 33 | May/7 | 14 | 228.77 | 233.1 | 236.66(0.06) | 237.02(0.07) | 237.97(0.22) | 238.8 | 1.9 | | 20 | 17(2.4) | 50 | [6] | [30] | [8] | 108 | 84 | UT | 0.9 | HoldLong | | (6) | 21 | 12 | 7 | 20 | 2.3,100 | 83 | | 34 | May/7 | 13 | 228.77 | 233.1 | 236.53(0.05) | 236.85(0.06) | 237.45(0.2) | 238.49 | 1.8 | | 20 | 15(2.5) | 50 | [5] | [27] | [15] | 113 | 80 | UT | 1.3 | HoldLong | | (5) | 19 | 29 | 15 | 20 | 2.5,100 | 83 | | 35 | May/7 | 12 | 228.77 | 233.1 | 236.41(0.03) | 236.7(0.04) | 236.97(0.18) | 237.71 | 1.7 | | 20 | 12(1.3) | 50 | [3] | [24] | [10] | 100 | 66 | UT | 1.1 | HoldLong | | (3) | 17 | 7 | 35 | 20 | 2,100 | 83 | | | | |
| 36 | May/7 | 11 | 228.77 | 233.1 | 236.34(0.02) | 236.61(0.05) | 236.55(0.13) | 237.51 | 1.6 | | 20 | 11(0.8) | 50 | [2] | [19] | [9] | 86 | 63 | UT | 1.6 | HoldLong | | (3) | 13 | 7 | 32 | 16 | 2,86 | 83 | | 37 | May/7 | 10 | 228.77 | 233.1 | 236.28(0.03) | 236.5(0.02) | 236.23(0.06) | 237.33 | 1.6 | | 20 | 10(0) | 50 | [3] | [11] | [20] | 68 | 23 | UT | 2 | OpenLong | | (2) | 6 | 42 | 27 | 19 | 1.9,70 | 83 | | 38 | May/7 | 9 | 228.77 | 233.1 | 236.2(0.02) | 236.45(-0.01) | 236.08(-0.07) | 236.22 | 1.4 | | 20 | 10(-3.6) | 50 | [2] | [-3] | [0] | -4 | -40 | RG | 0.3 | Wait? | | (1) | -7 | 5 | -9 | -3 | 0,46 | 83 | | 39 | May/6 | 15 | 227.96 | 232.1 | 236.14(0.05) | 236.45(-0) | 236.26(-0.07) | 236.09 | 1.5 | | 20 | 14(-3.2) | 50 | [5] | [-1] | [2] | -11 | -73 | RG | -0.2 | Wait? | | (2) | -7 | 20 | -24 | -11 | -0.1,42 | 82 | | 40 | May/6 | 14 | 227.96 | 232.1 | 236.03(0.04) | 236.47(-0.01) | 236.43(-0.1) | 235.58 | 1.5 | | 20 | 17(-2.2) | 45 | [4] | [-5] | [-12] | -14 | -89 | DR | -0.9 | OpenShort | | (4) | -10 | -14 | -31 | -20 | -0.5,49 | 82 | | | | |
| 41 | May/6 | 13 | 227.96 | 232.1 | 235.93(0.05) | 236.5(0.04) | 236.67(-0.04) | 235.95 | 1.5 | | 20 | 19(-2) | 50 | [5] | [4] | [-13] | 23 | -65 | CR | -0.7 | HoldShort | | (5) | -4 | -23 | -17 | -20 | 0,73 | 82 | | 42 | May/6 | 12 | 227.96 | 232.1 | 235.82(0.06) | 236.41(0.05) | 236.77(-0.02) | 236.57 | 1.6 | | 20 | 21(-2.5) | 50 | [6] | [6] | [-8] | 60 | -41 | CR | -0.2 | HoldShort | | (5) | -2 | -20 | -4 | -5 | 0.7,92 | 82 | | 43 | May/6 | 11 | 227.96 | 232.1 | 235.67(0.09) | 236.3(0.04) | 236.81(0.05) | 237.1 | 1.7 | | 20 | 24(-1.5) | 50 | [9] | [13] | [4] | 78 | -24 | UT | 0.2 | HoldLong | | (7) | 5 | 6 | 3 | 16 | 1.1,100 | 82 | | 44 | May/6 | 10 | 227.96 | 232.1 | 235.46(0.09) | 236.2(0.03) | 236.68(0.07) | 236.94 | 1.7 | | 20 | 25(-4.8) | 50 | [9] | [15] | [3] | 74 | -18 | UT | 0.2 | OpenLong | | (8) | 7 | 5 | -1 | 15 | 1.1,96 | 82 | | 45 | May/6 | 9 | 227.96 | 232.1 | 235.26(0.13) | 236.13(0.02) | 236.51(0.07) | 236.8 | 1.7 | | 20 | 30(-0.5) | 50 | [13] | [15] | [6] | 71 | -51 | UT | 0.2 | OpenLong? | | (8) | 7 | 14 | 1 | 14 | 1,96 | 82 | | | | |
| 46 | May/5 | 15 | 227.02 | 230.99 | 234.96(0.08) | 236.13(0) | 236.34(0.12) | 236.43 | 1.9 | | 19 | 31(-6.3) | 50 | [8] | [17] | [-3] | 69 | 6 | CR | 0.1 | HoldShort? | | (12) | 12 | -14 | 3 | 10 | 0.9,96 | 83 | | 47 | May/5 | 14 | 227.02 | 230.99 | 234.78(0.14) | 236.07(0.05) | 236.05(0.11) | 236.8 | 2 | | 19 | 37(-3.2) | 50 | [13] | [20] | [6] | 76 | -30 | UT | 0.4 | HoldLong | | (8) | 11 | 13 | 6 | 12 | 1.1,98 | 83 | | 48 | May/5 | 13 | 227.02 | 230.99 | 234.45(0.14) | 235.96(0.06) | 235.79(0.03) | 236.44 | 1.9 | | 19 | 40(-1.2) | 50 | [13] | [13] | [8] | 69 | -61 | UT | 0.3 | OpenLong | | (13) | 3 | 13 | 23 | 1 | 1,94 | 83 | | 49 | May/5 | 12 | 227.02 | 230.99 | 234.13(0.11) | 235.82(0.1) | 235.72(-0.01) | 236.11 | 1.8 | | 19 | 41(-0.7) | 50 | [11] | [10] | [5] | 60 | -41 | UT | 0.2 | OpenLong | | (12) | -1 | 8 | 20 | -11 | 1,85 | 83 | | 50 | May/5 | 11 | 227.02 | 230.99 | 233.87(0.11) | 235.59(0.1) | 235.74(-0.03) | 235.9 | 1.8 | | 19 | 42(0) | 50 | [11] | [8] | [14] | 58 | -35 | UT | 0.1 | OpenLong | | (11) | -3 | 35 | 19 | -11 | 1,83 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|