|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $93.6000 One month high (close): $115.7800
IRBT Daily Change: 2.65% Daily StdDev 3.12% IRBT EMA_5_Trend: -0.14% 10Minute StdDev: $1.4267
Latest Price : $96.34(2.65%) | Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.5) Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.8) Wed. May 12, 2021($0.9) Tue. May 11, 2021($1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 104 | 96.49 | 94.35(0.07) | 94.73(0.33) | 96.13(0.25) | 96.3 | -0.9 | | -23 | 16(0.8) | -30 | [2] | [10] | [6] | 86 | 204 | RG | 0.1 | Wait | | (2) | 8 | 9 | -4 | 20 | 1.5,98 | 20 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.73(weak_hourly_sma_10 -1.63%) 94.35(weak_hourly_sma_20 -2.02%)
Resistance Levels: 96.49(daily_ema_10 0.2%) 104(daily_ema_20 8%)
|
| | | 2 | May/14 | 13 | 104 | 96.49 | 94.29(0.06) | 94.42(0.15) | 95.89(0.48) | 96.03 | -1 | | -23 | 15(0.6) | -35 | [2] | [15] | [5] | 83 | 244 | RG | 0.1 | Wait | | (2) | 15 | -7 | 2 | 20 | 1.4,98 | 20 | | 3 | May/14 | 12 | 104 | 96.49 | 94.23(0.07) | 94.28(0.12) | 95.43(0.68) | 96.24 | -0.9 | | -23 | 14(1) | -10 | [2] | [21] | [12] | 93 | 315 | RG | 0.7 | Wait | | (2) | 22 | -0 | 18 | 20 | 1.7,100 | 20 | | 4 | May/14 | 11 | 104 | 96.49 | 94.17(0.1) | 94.17(0.3) | 94.79(0.87) | 96.25 | -0.9 | | -23 | 13(1.2) | 5 | [3] | [30] | [19] | 97 | 341 | RG | 1.3 | SmallShort | | (2) | 28 | 13 | 42 | 20 | 1.9,99 | 20 | | 5 | May/14 | 10 | 104 | 96.49 | 94.07(0.11) | 93.89(0.3) | 93.97(0.68) | 95.85 | -1 | | -23 | 12(0.8) | 5 | [4] | [24] | [23] | 78 | 253 | RG | 1.9 | SmallShort | | (3) | 22 | 25 | 46 | 20 | 1.8,83 | 20 | | | | |
| 6 | May/14 | 9 | 104 | 96.49 | 93.96(0.1) | 93.61(0.18) | 93.33(0.42) | 95.1 | -1.1 | | -23 | 11(0.5) | 15 | [3] | [14] | [29] | 40 | 126 | UT | 1.9 | OpenLong? | | (2) | 14 | 47 | 44 | 20 | 1.2,60 | 20 | | 7 | May/13 | 15 | 104.88 | 97.62 | 93.87(-0.02) | 93.44(0.07) | 92.94(-0.21) | 93.71 | -1.3 | | -24 | 11(-2.5) | -45 | [-1] | [-10] | [10] | -29 | -55 | DP | 0.9 | OpenShort? | | (1) | -7 | 23 | 11 | 6 | -0.2,26 | 19 | | 8 | May/13 | 14 | 104.88 | 97.62 | 93.89(-0.21) | 93.38(-0.07) | 93.13(-0.45) | 93.02 | -1.4 | | -24 | 13(-0.3) | -50 | [-7] | [-22] | [6] | -61 | 9 | DP | -0.1 | OpenShort | | (-2) | -14 | 29 | -13 | -13 | -0.8,9 | 19 | | 9 | May/13 | 13 | 104.88 | 97.62 | 94.09(-0.18) | 93.44(-0.29) | 93.55(-0.27) | 92.18 | -1.5 | | -24 | 14(0.2) | -50 | [-6] | [-19] | [-14] | -92 | -86 | DT | -1.2 | HoldShort | | (-9) | -9 | -16 | -35 | -20 | -1.7,1 | 19 | | 10 | May/13 | 12 | 104.88 | 97.62 | 94.26(-0.18) | 93.72(-0.27) | 93.8(-0.09) | 92.65 | -1.5 | | -24 | 13(0.1) | -50 | [-6] | [-13] | [-11] | -61 | -8 | DT | -1 | OpenShort | | (-5) | -3 | -16 | -20 | -20 | -1.5,27 | 19 | | | | |
| 11 | May/13 | 11 | 104.88 | 97.62 | 94.43(-0.16) | 93.97(-0.2) | 93.89(-0.06) | 93.13 | -1.4 | | -24 | 13(0.4) | -50 | [-5] | [-11] | [-16] | -21 | 6 | DT | -0.7 | OpenShort | | (-5) | -2 | -52 | 16 | -14 | -1.2,59 | 19 | | 12 | May/13 | 10 | 104.88 | 97.62 | 94.58(-0.03) | 94.16(-0.03) | 93.94(0.35) | 94.69 | -1.2 | | -24 | 13(0) | -45 | [-1] | [6] | [4] | 14 | 131 | UR | 0.7 | SmallShort | | (-3) | 11 | -14 | 32 | 20 | 0.1,61 | 19 | | 13 | May/13 | 9 | 104.88 | 97.62 | 94.61(0.02) | 94.18(0.02) | 93.62(0.31) | 95.11 | -1.2 | | -24 | 13(-0.2) | 5 | [1] | [6] | [28] | -2 | 110 | RG | 1.4 | SmallShort? | | (0) | 10 | 57 | 24 | 20 | 0.5,36 | 19 | | 14 | May/12 | 15 | 105.91 | 99.21 | 94.59(-0.12) | 94.16(-0.11) | 93.34(-0.31) | 93.43 | -1.5 | | -23 | 13(-1) | -50 | [-4] | [-18] | [2] | -69 | -79 | DP | 0.1 | OpenShort? | | (-3) | -10 | 11 | 2 | -20 | -1.1,9 | 23 | | 15 | May/12 | 14 | 105.91 | 99.21 | 94.7(-0.2) | 94.26(-0.06) | 93.63(-0.45) | 93.1 | -1.6 | | -23 | 14(-0.1) | -50 | [-6] | [-22] | [-11] | -82 | -81 | DT | -0.5 | HoldShort | | (-4) | -14 | -10 | -12 | -20 | -1.4,3 | 23 | | | | |
| 16 | May/12 | 13 | 105.91 | 99.21 | 94.89(-0.17) | 94.32(0.02) | 94.05(-0.34) | 93.4 | -1.6 | | -23 | 14(-0.1) | -50 | [-5] | [-17] | [-5] | -75 | -74 | DT | -0.6 | HoldShort | | (-6) | -11 | 12 | -22 | -20 | -1.3,8 | 23 | | 17 | May/12 | 12 | 105.91 | 99.21 | 95.06(-0.19) | 94.3(-0.12) | 94.38(-0.39) | 93.05 | -1.6 | | -23 | 14(0.8) | -50 | [-6] | [-21] | [-16] | -75 | -114 | DT | -1.2 | HoldShort | | (-7) | -12 | -22 | -23 | -20 | -1.8,20 | 23 | | 18 | May/12 | 11 | 105.91 | 99.21 | 95.24(-0.15) | 94.41(-0.33) | 94.75(-0.25) | 93.7 | -1.5 | | -23 | 13(-0.3) | -50 | [-5] | [-20] | [-14] | -47 | -71 | DT | -1 | OpenShort | | (-5) | -8 | -41 | -11 | 13 | -1.4,38 | 23 | | 19 | May/12 | 10 | 105.91 | 99.21 | 95.39(-0.12) | 94.73(-0.07) | 94.99(0.11) | 94.92 | -1.4 | | -23 | 14(-1.4) | -50 | [-4] | [-4] | [0] | -10 | 100 | DT | -0.1 | OpenShort | | (-3) | 4 | -9 | 4 | 20 | -0.4,50 | 23 | | 20 | May/12 | 9 | 105.91 | 99.21 | 95.51(-0.14) | 94.8(-0.1) | 94.89(0.32) | 95.19 | -1.3 | | -23 | 15(-1.2) | -50 | [-5] | [2] | [8] | -7 | 196 | UR | 0.2 | SmallShort? | | (-4) | 10 | 6 | 10 | 20 | -0.3,51 | 23 | | | | |
| 21 | May/11 | 15 | 107 | 101 | 95.64(-0.16) | 94.89(-0.12) | 94.59(0.4) | 95.02 | -1.5 | | -21 | 16(-1.6) | -50 | [-5] | [4] | [7] | -15 | 204 | UR | 0.3 | SmallShort? | | (-5) | 13 | 3 | 16 | 20 | -0.5,48 | 24 | | 22 | May/11 | 14 | 107 | 101 | 95.8(-0.16) | 95(-0.04) | 94.22(0.16) | 94.93 | -1.6 | | -21 | 18(-0.9) | -50 | [-5] | [-2] | [5] | -23 | 110 | DP | 0.5 | OpenShort | | (-5) | 5 | 2 | 23 | 2 | -0.6,42 | 24 | | 23 | May/11 | 13 | 107 | 101 | 95.95(-0.18) | 95.04(0.02) | 94.07(-0.42) | 94.88 | -1.6 | | -21 | 19(-0.4) | -50 | [-6] | [-20] | [7] | -38 | -37 | DP | 0.6 | OpenShort | | (-6) | -13 | 16 | 17 | -17 | -0.7,30 | 24 | | 24 | May/11 | 12 | 107 | 101 | 96.12(-0.19) | 95.03(-0.12) | 94.47(-0.25) | 94.41 | -1.6 | | -21 | 19(0.3) | -50 | [-6] | [-17] | [8] | -63 | -50 | DP | -0 | OpenShort | | (-7) | -8 | 25 | 4 | -13 | -1.1,15 | 24 | | 25 | May/11 | 11 | 107 | 101 | 96.3(-0.21) | 95.15(-0.32) | 94.71(-0.52) | 93.68 | -1.7 | | -21 | 19(1) | -50 | [-7] | [-28] | [-3] | -91 | -190 | DT | -0.7 | HoldShort | | (-8) | -16 | 17 | -28 | -20 | -1.8,4 | 24 | | | | |
| 26 | May/11 | 10 | 107 | 101 | 96.51(-0.26) | 95.45(-0.38) | 95.2(-0.62) | 93.19 | -1.8 | | -21 | 18(2.9) | -50 | [-8] | [-33] | [-20] | -89 | -232 | DT | -1.4 | OpenShort | | (-8) | -19 | -33 | -15 | -20 | -2.4,21 | 24 | | 27 | May/11 | 9 | 107 | 101 | 96.76(-0.15) | 95.81(-0.27) | 95.79(-0.22) | 94.19 | -1.7 | | -21 | 15(2) | -50 | [-5] | [-18] | [-37] | -76 | -175 | DT | -1.4 | OpenShort? | | (-7) | -7 | -87 | -15 | -20 | -2.2,29 | 24 | | 28 | May/10 | 15 | 108.09 | 102.91 | 96.76(0) | 96.07(0.03) | 96(0.43) | 96.86 | -1.5 | | -18 | 13(-3) | -10 | [0] | [9] | [19] | -8 | 98 | UR | 0.9 | SmallShort? | | (-1) | 14 | 41 | 11 | 20 | -0,42 | 28 | | 29 | May/10 | 14 | 108.09 | 102.91 | 96.91(0.08) | 96.04(-0.18) | 95.58(-0.01) | 95.63 | -1.7 | | -18 | 16(-1.6) | -35 | [3] | [-7] | [-4] | -43 | -213 | DR | 0 | OpenShort | | (-2) | -0 | -17 | 8 | 5 | -1.1,35 | 28 | | 30 | May/10 | 13 | 108.09 | 102.91 | 96.83(0.11) | 96.21(-0.19) | 95.59(-0.12) | 96.14 | -1.6 | | -18 | 18(-1.5) | -35 | [3] | [-11] | [4] | -32 | -210 | RG | 0.4 | Wait | | (4) | -4 | 0 | 9 | 20 | -0.5,31 | 28 | | | | |
| 31 | May/10 | 12 | 108.09 | 102.91 | 96.73(0.11) | 96.4(-0.19) | 95.7(-0.14) | 96.13 | -1.6 | | -18 | 19(-1) | -25 | [3] | [-11] | [11] | -42 | -203 | RG | 0.3 | Wait | | (4) | -4 | 29 | -5 | 20 | -0.4,18 | 28 | | 32 | May/10 | 11 | 108.09 | 102.91 | 96.63(0.04) | 96.59(-0.28) | 95.84(-0.32) | 95.26 | -1.8 | | -18 | 20(0) | -45 | [1] | [-19] | [-1] | -68 | -261 | DR | -0.4 | OpenShort | | (2) | -10 | 16 | -22 | -20 | -0.9,5 | 28 | | 33 | May/10 | 10 | 108.09 | 102.91 | 96.59(-0.02) | 96.86(-0.37) | 96.14(-0.37) | 94.77 | -1.8 | | -18 | 20(0.6) | -50 | [-1] | [-22] | [-20] | -59 | -263 | DT | -0.9 | OpenShort | | (1) | -12 | -29 | -25 | -20 | -1.2,21 | 28 | | 34 | May/10 | 9 | 108.09 | 102.91 | 96.61(-0.01) | 97.22(-0.24) | 96.5(-0.35) | 95.64 | -1.7 | | -18 | 20(0.2) | -50 | [-0] | [-20] | [-19] | -26 | -179 | DT | -0.6 | OpenShort? | | (1) | -11 | -36 | -15 | -20 | -0.7,42 | 28 | | 35 | May/7 | 15 | 108.96 | 104.77 | 96.62(-0.02) | 97.46(-0.1) | 96.84(-0.26) | 96.73 | -1.8 | | -16 | 19(-1.5) | -50 | [-1] | [-15] | [-5] | -1 | -38 | DT | -0.1 | OpenShort? | | (1) | -8 | -2 | -10 | -20 | 0.1,47 | 32 | | | | |
| 36 | May/7 | 14 | 108.96 | 104.77 | 96.64(0.08) | 97.56(-0.14) | 97.09(-0.25) | 96.8 | -1.7 | | -16 | 21(-1.3) | -50 | [3] | [-14] | [-4] | 16 | -123 | DR | -0.2 | OpenShort | | (-1) | -8 | 0 | -12 | -20 | 0.1,63 | 32 | | 37 | May/7 | 13 | 108.96 | 104.77 | 96.56(0.15) | 97.7(-0.04) | 97.34(-0.25) | 96.79 | -1.7 | | -16 | 22(-4.9) | -40 | [5] | [-12] | [-5] | 20 | -193 | DR | -0.4 | OpenShort | | (3) | -8 | 8 | -16 | -20 | 0.1,67 | 32 | | 38 | May/7 | 12 | 108.96 | 104.77 | 96.42(0.27) | 97.74(-0.03) | 97.59(-0.35) | 96.56 | -1.8 | | -16 | 27(-3.1) | -45 | [8] | [-14] | [-17] | 29 | -343 | DR | -0.5 | OpenShort | | (5) | -11 | -25 | -14 | -20 | 0.1,76 | 32 | | 39 | May/7 | 11 | 108.96 | 104.77 | 96.16(0.29) | 97.77(0.33) | 97.93(-0.15) | 97.32 | -1.7 | | -16 | 30(-4.9) | -45 | [9] | [-2] | [-16] | 53 | -204 | DR | -0.3 | OpenShort | | (10) | -5 | -21 | -7 | -20 | 0.6,88 | 32 | | 40 | May/7 | 10 | 108.96 | 104.77 | 95.88(0.42) | 97.45(0.41) | 98.07(0.03) | 97.98 | -1.6 | | -16 | 35(-2.3) | -15 | [13] | [6] | [-5] | 67 | -190 | CR | -0 | HoldShort | | (11) | 1 | -2 | -3 | -20 | 0.9,94 | 32 | | | | |
| 41 | May/7 | 9 | 108.96 | 104.77 | 95.48(0.39) | 97.06(0.41) | 98.04(-0.03) | 98.03 | -1.6 | | -16 | 37(-0.4) | -10 | [12] | [4] | [-1] | 71 | -121 | CR | -0 | HoldShort? | | (14) | -1 | -0 | 1 | -16 | 1,96 | 32 | | 42 | May/6 | 15 | 109.98 | 106.48 | 95.1(0.33) | 96.67(0.37) | 98.07(0.17) | 98.04 | -1.8 | | -14 | 38(-10.8) | 5 | [10] | [10] | [0] | 75 | 24 | RG | -0 | Wait? | | (13) | 5 | -8 | 4 | 20 | 1.1,97 | 30 | | 43 | May/6 | 14 | 109.98 | 106.48 | 94.79(-0.31) | 96.31(0.32) | 97.9(0.3) | 98.3 | -1.8 | | -14 | 49(-7) | -50 | [-10] | [8] | [10] | 75 | 749 | UR | 0.1 | SmallShort | | (12) | 9 | 9 | 4 | 20 | 1.1,97 | 30 | | 44 | May/6 | 13 | 109.98 | 106.48 | 95.08(-0.32) | 96.01(0.23) | 97.61(0.8) | 98.02 | -1.8 | | -14 | 56(-6.1) | -50 | [-10] | [22] | [12] | 67 | 822 | UR | 0.1 | SmallShort | | (-11) | 25 | 8 | 11 | 20 | 0.8,97 | 30 | | 45 | May/6 | 12 | 109.98 | 106.48 | 95.39(-0.33) | 95.79(0.07) | 96.83(0.78) | 97.79 | -1.8 | | -14 | 62(-5.5) | -50 | [-10] | [19] | [9] | 63 | 765 | UR | 0.2 | SmallShort | | (-11) | 24 | -13 | 19 | 20 | 0.6,98 | 30 | | | | |
| 46 | May/6 | 11 | 109.98 | 106.48 | 95.71(-0.32) | 95.72(0.32) | 96.08(0.85) | 98.19 | -1.8 | | -14 | 67(-5.3) | -50 | [-10] | [25] | [24] | 64 | 785 | UR | 0.5 | SmallShort | | (-10) | 26 | 31 | 29 | 20 | 0.6,99 | 30 | | 47 | May/6 | 10 | 109.98 | 106.48 | 96.01(-0.4) | 95.42(0.34) | 95.27(0.58) | 97.22 | -1.9 | | -14 | 72(-8) | -50 | [-12] | [16] | [13] | 33 | 667 | UR | 0.4 | SmallShort | | (-12) | 18 | 13 | 23 | 20 | 0.3,75 | 30 | | 48 | May/6 | 9 | 109.98 | 106.48 | 96.39(-0.55) | 95.1(0.59) | 94.72(0.33) | 96.83 | -2 | | -14 | 80(-7.4) | -50 | [-17] | [11] | [31] | 5 | 673 | UR | 0.4 | SmallShort? | | (-14) | 10 | 90 | 2 | 6 | 0.1,52 | 30 | | 49 | May/5 | 15 | 111.03 | 107.88 | 96.92(-0.7) | 94.55(0.25) | 94.41(-0.36) | 94.14 | -2.7 | | -15 | 88(-11.5) | -50 | [-22] | [-18] | [-6] | -24 | 311 | DT | -0 | OpenShort? | | (-23) | -11 | 4 | -8 | -20 | -0.5,39 | 22 | | 50 | May/5 | 14 | 111.03 | 107.88 | 97.61(-0.76) | 94.31(0.44) | 94.75(-0.65) | 94.01 | -2.7 | | -15 | 99(-4.9) | -50 | [-24] | [-24] | [-12] | -35 | 225 | DT | -0.1 | OpenShort | | (-24) | -20 | -5 | -12 | -20 | -0.6,30 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|