|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.2600 One month high (close): $48.1800
IDRV Daily Change: 2.51% Daily StdDev 1.5% IDRV EMA_5_Trend: -0.66% 10Minute StdDev: $0.4625
Latest Price : $45.67(2.51%) | Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 46.61 | 45.85 | 44.89(-0.01) | 44.89(0.16) | 45.23(0.44) | 45.53 | -1 | | -11 | 41(0.2) | -30 | [-1] | [33] | [13] | 88 | 254 | UR | 0.7 | SmallShort | | (0) | 29 | 14 | 24 | 20 | 1.5,100 | 35 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces: 44.89(hourly_sma_20 -1.41%)
Support Levels: 44.89(weak_hourly_sma_10 -1.41%)
Resistance Levels: 45.85(daily_ema_10 0.7%) 46.61(daily_ema_20 2.37%)
|
| | | 2 | May/14 | 11 | 46.61 | 45.85 | 44.89(-0.01) | 44.82(0.25) | 45.03(0.51) | 45.44 | -1.1 | | -11 | 41(0.3) | -30 | [-1] | [40] | [15] | 83 | 251 | UR | 0.9 | SmallShort | | (0) | 34 | 13 | 43 | 20 | 1.3,100 | 35 | | 3 | May/14 | 10 | 46.61 | 45.85 | 44.9(0.01) | 44.71(0.21) | 44.8(0.38) | 45.36 | -1.2 | | -11 | 41(0.3) | -10 | [1] | [31] | [20] | 54 | 179 | RG | 1.3 | SmallShort | | (-1) | 25 | 27 | 37 | 20 | 1.1,76 | 35 | | 4 | May/14 | 9 | 46.61 | 45.85 | 44.9(-0) | 44.62(0.13) | 44.63(0.28) | 45.19 | -1.3 | | -11 | 40(-0.7) | -15 | [-0] | [21] | [38] | 17 | 127 | UR | 1.3 | SmallShort? | | (-1) | 19 | 87 | 30 | 20 | 0.7,49 | 35 | | 5 | May/13 | 15 | 46.74 | 45.95 | 44.9(-0.08) | 44.56(0.02) | 44.51(-0.11) | 44.64 | -2 | | -14 | 41(-7.5) | -50 | [-5] | [-12] | [6] | -45 | -10 | DP | 0.3 | OpenShort? | | (-6) | -7 | 15 | 1 | 13 | -0.6,20 | 29 | | | | |
| 6 | May/13 | 14 | 46.74 | 45.95 | 44.94(-0.19) | 44.55(-0.06) | 44.56(-0.1) | 44.54 | -2.1 | | -14 | 48(-6.9) | -50 | [-13] | [-16] | [14] | -58 | 68 | DP | -0 | OpenShort | | (-6) | -7 | 42 | -5 | 7 | -0.8,12 | 29 | | 7 | May/13 | 13 | 46.74 | 45.95 | 45.02(-0.25) | 44.58(-0.16) | 44.61(-0.01) | 44.28 | -2.3 | | -14 | 55(-4.9) | -50 | [-17] | [-14] | [-14] | -72 | 77 | DT | -0.6 | OpenShort | | (-16) | -1 | -37 | -11 | -4 | -1.3,11 | 29 | | 8 | May/13 | 12 | 46.74 | 45.95 | 45.13(-0.24) | 44.65(-0.15) | 44.61(0.02) | 44.51 | -2.1 | | -14 | 60(-5.5) | -50 | [-16] | [-12] | [-2] | -49 | 96 | DT | -0.2 | OpenShort | | (-17) | 1 | -8 | 3 | -2 | -1,26 | 29 | | 9 | May/13 | 11 | 46.74 | 45.95 | 45.24(-0.24) | 44.72(-0.22) | 44.6(-0.04) | 44.56 | -2 | | -14 | 66(-3.3) | -50 | [-16] | [-18] | [-13] | -42 | 70 | DT | -0.1 | OpenShort | | (-16) | -3 | -54 | 15 | 20 | -1,33 | 29 | | 10 | May/13 | 10 | 46.74 | 45.95 | 45.35(-0.19) | 44.82(-0.15) | 44.62(0.17) | 44.9 | -1.7 | | -14 | 69(-3.7) | -50 | [-13] | [-1] | [13] | -38 | 123 | DP | 0.4 | OpenShort | | (-16) | 12 | 20 | 15 | 20 | -0.6,27 | 29 | | | | |
| 11 | May/13 | 9 | 46.74 | 45.95 | 45.43(-0.22) | 44.89(-0.17) | 44.54(-0.02) | 44.77 | -1.8 | | -14 | 73(-3.3) | -50 | [-15] | [-15] | [27] | -58 | 57 | DP | 0.3 | OpenShort? | | (-16) | -1 | 72 | 8 | 20 | -0.8,12 | 29 | | 12 | May/12 | 15 | 46.92 | 46.24 | 45.53(-0.28) | 44.97(-0.25) | 44.55(-0.31) | 44.32 | -2.7 | | -13 | 76(-11.1) | -50 | [-19] | [-39] | [-11] | -86 | -75 | DT | -0.3 | HoldShort? | | (-20) | -21 | -22 | 2 | -20 | -1.5,2 | 34 | | 13 | May/12 | 14 | 46.92 | 46.24 | 45.66(-0.3) | 45.08(-0.21) | 44.69(-0.31) | 44.46 | -2.6 | | -13 | 87(0.3) | -50 | [-20] | [-38] | [-13] | -83 | -48 | DT | -0.3 | HoldShort | | (-18) | -21 | -28 | 2 | -20 | -1.4,2 | 34 | | 14 | May/12 | 13 | 46.92 | 46.24 | 45.8(-0.26) | 45.18(-0.13) | 44.83(-0.43) | 44.64 | -2.4 | | -13 | 87(0.7) | -50 | [-17] | [-42] | [2] | -83 | -105 | DP | -0.2 | OpenShort | | (-22) | -29 | 18 | -0 | -20 | -1.4,2 | 34 | | 15 | May/12 | 12 | 46.92 | 46.24 | 45.92(-0.28) | 45.24(-0.19) | 45.02(-0.48) | 44.53 | -2.5 | | -13 | 86(3.3) | -50 | [-19] | [-48] | [-21] | -93 | -147 | DT | -0.6 | OpenShort | | (-20) | -32 | -42 | -5 | -20 | -1.7,0 | 34 | | | | |
| 16 | May/12 | 11 | 46.92 | 46.24 | 46.05(-0.25) | 45.33(-0.31) | 45.24(-0.31) | 44.8 | -2.2 | | -13 | 83(2.8) | -50 | [-17] | [-40] | [-15] | -90 | -105 | DT | -0.6 | OpenShort | | (-18) | -21 | -35 | -9 | -20 | -1.6,0 | 34 | | 17 | May/12 | 10 | 46.92 | 46.24 | 46.16(-0.24) | 45.47(-0.32) | 45.38(-0.21) | 45.02 | -2 | | -13 | 80(3) | -50 | [-16] | [-34] | [-8] | -82 | -71 | DT | -0.5 | OpenShort | | (-17) | -14 | -22 | -4 | 4 | -1.5,6 | 34 | | 18 | May/12 | 9 | 46.92 | 46.24 | 46.27(-0.2) | 45.61(-0.33) | 45.48(-0.09) | 45.16 | -1.9 | | -13 | 77(4.3) | -50 | [-13] | [-25] | [-24] | -77 | -71 | DT | -0.4 | OpenShort? | | (-17) | -6 | -70 | -0 | -9 | -1.5,11 | 34 | | 19 | May/11 | 15 | 47.09 | 46.61 | 46.37(-0.12) | 45.76(-0.25) | 45.52(0.14) | 45.61 | -2 | | -9 | 73(-19) | -50 | [-8] | [-4] | [4] | -62 | -11 | DP | 0.1 | OpenShort? | | (-11) | 9 | 3 | 9 | 20 | -1.1,16 | 38 | | 20 | May/11 | 14 | 47.09 | 46.61 | 46.43(-0.07) | 45.87(-0.24) | 45.46(0.1) | 45.59 | -2.1 | | -9 | 92(3.5) | -45 | [-5] | [-6] | [5] | -70 | -86 | DP | 0.2 | OpenShort | | (-11) | 7 | 8 | 9 | 13 | -1.3,13 | 38 | | | | |
| 21 | May/11 | 13 | 47.09 | 46.61 | 46.46(-0.08) | 45.98(-0.26) | 45.41(-0.33) | 45.54 | -2.1 | | -9 | 88(4.4) | -50 | [-6] | [-36] | [4] | -76 | -201 | DP | 0.2 | OpenShort | | (-6) | -23 | 8 | 13 | -13 | -1.4,9 | 38 | | 22 | May/11 | 12 | 47.09 | 46.61 | 46.5(-0.09) | 46.1(-0.3) | 45.56(-0.42) | 45.49 | -2.2 | | -9 | 84(5.9) | -50 | [-6] | [-44] | [5] | -88 | -234 | DP | -0.1 | OpenShort | | (-6) | -29 | 17 | 9 | -20 | -1.7,5 | 38 | | 23 | May/11 | 11 | 47.09 | 46.61 | 46.54(-0.12) | 46.24(-0.38) | 45.75(-0.54) | 45.38 | -2.3 | | -9 | 78(7.8) | -50 | [-8] | [-56] | [-1] | -98 | -266 | DT | -0.7 | OpenShort | | (-8) | -38 | 14 | -12 | -20 | -2,2 | 38 | | 24 | May/11 | 10 | 47.09 | 46.61 | 46.6(-0.1) | 46.42(-0.38) | 46(-0.63) | 45.29 | -2.5 | | -9 | 70(10.1) | -50 | [-7] | [-62] | [-16] | -115 | -338 | DT | -1.4 | HoldShort | | (-9) | -44 | -13 | -27 | -20 | -2.6,0 | 38 | | 25 | May/11 | 9 | 47.09 | 46.61 | 46.64(-0.09) | 46.6(-0.36) | 46.29(-0.55) | 45.37 | -2.4 | | -9 | 60(12.4) | -50 | [-6] | [-55] | [-61] | -116 | -317 | DT | -2.1 | HoldShort? | | (-8) | -38 | -139 | -35 | -20 | -2.9,7 | 38 | | | | |
| 26 | May/10 | 15 | 47.2 | 46.83 | 46.68(-0.01) | 46.77(-0.19) | 46.55(-0.18) | 46.28 | -1.4 | | -6 | 48(-6.6) | -50 | [-1] | [-22] | [-14] | -61 | -124 | DT | -0.8 | OpenShort? | | (1) | -13 | -24 | -22 | -20 | -1.2,19 | 47 | | 27 | May/10 | 14 | 47.2 | 46.83 | 46.68(0.01) | 46.86(-0.14) | 46.63(-0.19) | 46.44 | -1.2 | | -6 | 54(-0.1) | -50 | [1] | [-20] | [-13] | -34 | -107 | DR | -0.5 | OpenShort | | (1) | -13 | -25 | -14 | -20 | -0.7,34 | 47 | | 28 | May/10 | 13 | 47.2 | 46.83 | 46.68(0.03) | 46.93(-0.09) | 46.72(-0.25) | 46.61 | -0.9 | | -6 | 54(-0.5) | -50 | [2] | [-22] | [-11] | -11 | -102 | DR | -0.3 | OpenShort | | (1) | -17 | -20 | -13 | -20 | -0.2,44 | 47 | | 29 | May/10 | 12 | 47.2 | 46.83 | 46.67(0.04) | 46.97(-0.02) | 46.84(-0.14) | 46.74 | -0.7 | | -6 | 55(-0.1) | -30 | [3] | [-12] | [-1] | 5 | -64 | DR | -0.3 | OpenShort | | (3) | -10 | 12 | -17 | -20 | 0.2,50 | 47 | | 30 | May/10 | 11 | 47.2 | 46.83 | 46.65(0.02) | 46.98(0.07) | 46.91(-0.17) | 46.66 | -0.8 | | -6 | 55(-0.3) | -50 | [1] | [-11] | [-12] | 7 | -62 | DR | -0.7 | OpenShort | | (1) | -12 | -8 | -26 | -20 | 0,57 | 47 | | | | |
| 31 | May/10 | 10 | 47.2 | 46.83 | 46.64(0.02) | 46.95(0.1) | 46.99(-0.19) | 46.71 | -0.8 | | -6 | 55(-1.8) | -50 | [1] | [-12] | [-16] | 28 | -47 | DR | -0.8 | OpenShort | | (1) | -13 | -25 | -18 | -20 | 0.2,73 | 47 | | 32 | May/10 | 9 | 47.2 | 46.83 | 46.63(0.07) | 46.9(0.11) | 47.08(-0.11) | 46.88 | -0.5 | | -6 | 57(0.2) | -50 | [5] | [-5] | [-19] | 56 | -47 | DR | -0.5 | OpenShort? | | (3) | -8 | -46 | -10 | -20 | 0.7,88 | 47 | | 33 | May/7 | 15 | 47.26 | 47.01 | 46.6(0.1) | 46.85(0.16) | 47.13(0.06) | 47.19 | -0.1 | | -3 | 57(-6.2) | 15 | [7] | [11] | [6] | 86 | 46 | UT | 0.2 | HoldLong? | | (9) | 4 | 15 | -3 | 15 | 1.6,96 | 46 | | 34 | May/7 | 14 | 47.26 | 47.01 | 46.55(0.13) | 46.77(0.17) | 47.1(0.11) | 47.09 | -0.3 | | -3 | 63(-2.2) | 20 | [9] | [16] | [-1] | 81 | 16 | CR | -0 | OpenShort | | (6) | 8 | 0 | -6 | 6 | 1.4,96 | 46 | | 35 | May/7 | 13 | 47.26 | 47.01 | 46.49(0.15) | 46.69(0.21) | 47.05(0.32) | 47.09 | -0.3 | | -3 | 65(-1.4) | 40 | [11] | [32] | [-2] | 86 | 59 | CR | 0.1 | OpenShort | | (11) | 23 | -9 | -2 | 20 | 1.5,98 | 46 | | | | |
| 36 | May/7 | 12 | 47.26 | 47.01 | 46.42(0.17) | 46.59(0.18) | 46.9(0.38) | 47.15 | -0.2 | | -3 | 67(0.1) | 50 | [12] | [36] | [5] | 95 | 85 | UT | 0.6 | HoldLong | | (11) | 27 | 1 | 6 | 20 | 1.8,100 | 46 | | 37 | May/7 | 11 | 47.26 | 47.01 | 46.34(0.17) | 46.51(0.19) | 46.72(0.33) | 47.14 | -0.2 | | -3 | 67(1.3) | 50 | [12] | [33] | [13] | 100 | 82 | UT | 1.1 | HoldLong | | (12) | 24 | 15 | 21 | 20 | 2,100 | 46 | | 38 | May/7 | 10 | 47.26 | 47.01 | 46.26(0.16) | 46.42(0.13) | 46.57(0.27) | 47.04 | -0.4 | | -3 | 65(4.3) | 50 | [11] | [26] | [19] | 93 | 76 | UT | 1.2 | OpenLong | | (12) | 19 | 33 | 17 | 20 | 2,93 | 46 | | 39 | May/7 | 9 | 47.26 | 47.01 | 46.18(0.12) | 46.36(0.08) | 46.44(0.23) | 46.82 | -0.7 | | -3 | 61(4.4) | 50 | [9] | [21] | [31] | 78 | 76 | UT | 1 | OpenLong? | | (11) | 16 | 73 | 10 | 20 | 1.8,83 | 46 | | 40 | May/6 | 15 | 47.27 | 47.06 | 46.13(0.06) | 46.32(-0.04) | 46.33(0.09) | 46.34 | -1.6 | | -4 | 57(-4.8) | 5 | [4] | [5] | [4] | 36 | 12 | RG | 0 | Wait? | | (6) | 6 | 12 | -3 | 9 | 0.6,71 | 38 | | | | |
| 41 | May/6 | 14 | 47.27 | 47.06 | 46.1(-0.06) | 46.34(-0.04) | 46.29(-0.01) | 46.26 | -1.7 | | -4 | 61(-4.6) | -50 | [-4] | [-4] | [-5] | 42 | 88 | DT | -0.1 | OpenShort | | (3) | -1 | -15 | 5 | -4 | 0.4,82 | 38 | | 42 | May/6 | 13 | 47.27 | 47.06 | 46.13(-0.05) | 46.36(0.04) | 46.29(0.02) | 46.36 | -1.5 | | -4 | 66(-2.8) | -50 | [-4] | [1] | [-2] | 49 | 107 | RG | 0.2 | Wait | | (-5) | 1 | -11 | 12 | -9 | 0.6,84 | 38 | | 43 | May/6 | 12 | 47.27 | 47.06 | 46.15(-0.04) | 46.34(0.01) | 46.29(0) | 46.43 | -1.4 | | -4 | 69(-2.4) | -30 | [-3] | [-1] | [10] | 45 | 101 | DP | 0.4 | OpenShort | | (-3) | 0 | 25 | 6 | 15 | 0.7,77 | 38 | | 44 | May/6 | 11 | 47.27 | 47.06 | 46.17(-0.04) | 46.33(0.1) | 46.28(-0.07) | 46.27 | -1.7 | | -4 | 71(-3.1) | -30 | [-3] | [-3] | [5] | 28 | 44 | DP | -0 | OpenShort | | (-3) | -5 | 25 | 0 | -20 | 0.2,73 | 38 | | 45 | May/6 | 10 | 47.27 | 47.06 | 46.19(-0.07) | 46.28(0.08) | 46.31(-0.17) | 46.11 | -1.9 | | -4 | 74(-4.3) | -50 | [-5] | [-11] | [-14] | 13 | 8 | DT | -0.4 | OpenShort | | (-4) | -12 | -29 | -6 | -20 | -0.2,68 | 38 | | | | |
| 46 | May/6 | 9 | 47.27 | 47.06 | 46.22(-0.08) | 46.24(0.13) | 46.39(-0.07) | 46.3 | -1.6 | | -4 | 79(-4.7) | -50 | [-6] | [-3] | [-2] | 26 | 84 | DT | -0.2 | OpenShort? | | (-4) | -5 | 0 | -1 | -20 | 0.2,71 | 38 | | 47 | May/5 | 15 | 47.32 | 47.11 | 46.26(-0.07) | 46.18(0.17) | 46.42(0.03) | 46.3 | -1.8 | | -4 | 83(-3.9) | -50 | [-5] | [5] | [-8] | 27 | 88 | RG | -0.2 | Wait? | | (-4) | 2 | -18 | 1 | -19 | 0.1,74 | 38 | | 48 | May/5 | 14 | 47.32 | 47.11 | 46.29(-0.04) | 46.1(0.2) | 46.41(0.04) | 46.42 | -1.6 | | -4 | 87(-1.3) | -40 | [-3] | [8] | [2] | 31 | 80 | UR | 0 | SmallShort | | (-6) | 3 | -1 | 10 | 9 | 0.3,73 | 38 | | 49 | May/5 | 13 | 47.32 | 47.11 | 46.31(-0.02) | 46.01(0.18) | 46.39(0.29) | 46.43 | -1.5 | | -4 | 88(-2.2) | -20 | [-1] | [25] | [0] | 29 | 124 | RG | 0.1 | Wait | | (-1) | 21 | -11 | 10 | 20 | 0.2,74 | 38 | | 50 | May/5 | 12 | 47.32 | 47.11 | 46.32(-0.04) | 45.93(0.15) | 46.26(0.35) | 46.5 | -1.4 | | -4 | 91(-2.5) | -15 | [-3] | [28] | [7] | 24 | 168 | UR | 0.5 | SmallShort | | (-1) | 25 | 4 | 8 | 20 | 0.3,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|