|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $194.9300 One month high (close): $219.2400
GPN Daily Change: 1.14% Daily StdDev 1.51% GPN EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $198.93(1.14%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 207.76 | 199.89 | 196.46(0.1) | 197.72(0.17) | 199.01(0.31) | 199.85 | -0.9 | | -25 | 19(1.8) | -5 | [7] | [24] | [2] | 99 | 146 | TP | 0.5 | OpenShort | | (7) | 21 | -2 | 0 | 20 | 2,99 | 22 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.72(weak_hourly_sma_10 -1.07%) 196.46(weak_hourly_sma_20 -1.7%)
Resistance Levels: 199.89(daily_ema_10 0.02%) 207.76(daily_ema_20 3.96%)
|
| | | 2 | May/14 | 11 | 207.76 | 199.89 | 196.27(0.13) | 197.39(0.23) | 198.39(0.46) | 199.93 | -0.9 | | -25 | 17(2) | 30 | [9] | [36] | [13] | 110 | 174 | UT | 1 | HoldLong | | (7) | 31 | 25 | 10 | 20 | 2.4,100 | 22 | | 3 | May/14 | 10 | 207.76 | 199.89 | 196.02(0.13) | 196.94(0.17) | 197.49(0.27) | 199.13 | -1 | | -25 | 15(1) | 30 | [9] | [22] | [16] | 108 | 93 | UT | 1.2 | CloseLong | | (7) | 18 | 30 | 16 | 20 | 2.3,100 | 22 | | 4 | May/14 | 9 | 207.76 | 199.89 | 195.76(0.12) | 196.6(0.12) | 196.96(0.14) | 198.16 | -1.1 | | -25 | 14(-1.2) | 0 | [8] | [11] | [8] | 98 | 29 | RG | 1 | SmallShort? | | (7) | 9 | 6 | 21 | 20 | 1.9,100 | 22 | | 5 | May/13 | 15 | 208.71 | 201.33 | 195.52(0.15) | 196.37(0.13) | 196.68(0.13) | 197.98 | -1.2 | | -26 | 15(1.2) | 25 | [10] | [10] | [16] | 79 | 3 | UT | 1 | OpenLong? | | (7) | 9 | 39 | 3 | 20 | 1.8,84 | 21 | | | | |
| 6 | May/13 | 14 | 208.71 | 201.33 | 195.22(0.01) | 196.12(0.12) | 196.43(0.02) | 196.74 | -1.3 | | -26 | 14(0) | -25 | [1] | [-0] | [13] | 61 | 74 | RG | 0.3 | Wait | | (8) | 1 | 41 | -4 | -3 | 1.2,81 | 21 | | 7 | May/13 | 13 | 208.71 | 201.33 | 195.19(-0.03) | 195.89(0.05) | 196.43(0) | 195.43 | -1.5 | | -26 | 14(-1.6) | -50 | [-2] | [-5] | [-14] | 36 | 43 | DT | -0.8 | OpenShort | | (-1) | 0 | -33 | -8 | -20 | 0.2,81 | 21 | | 8 | May/13 | 12 | 208.71 | 201.33 | 195.25(-0.05) | 195.79(0.14) | 196.38(0.07) | 196.49 | -1.4 | | -26 | 15(-2.9) | -50 | [-3] | [3] | [-2] | 70 | 133 | RG | 0.1 | Wait | | (-1) | 5 | -9 | 8 | -4 | 0.9,97 | 21 | | 9 | May/13 | 11 | 208.71 | 201.33 | 195.34(-0.07) | 195.52(0.08) | 196.25(0.09) | 196.77 | -1.3 | | -26 | 18(-2.2) | -50 | [-5] | [2] | [5] | 73 | 169 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 17 | 20 | 0.9,100 | 21 | | 10 | May/13 | 10 | 208.71 | 201.33 | 195.48(-0.07) | 195.36(0.08) | 196.07(0.13) | 196.74 | -1.3 | | -26 | 21(-3.1) | -50 | [-5] | [4] | [7] | 61 | 171 | UR | 0.4 | SmallShort | | (-5) | 9 | 6 | 16 | 20 | 0.7,93 | 21 | | | | |
| 11 | May/13 | 9 | 208.71 | 201.33 | 195.62(-0.11) | 195.2(0.03) | 195.81(0.21) | 196.55 | -1.4 | | -26 | 24(-3) | -50 | [-7] | [7] | [18] | 47 | 224 | UR | 0.4 | SmallShort? | | (-5) | 14 | 36 | 16 | 20 | 0.4,87 | 21 | | 12 | May/12 | 15 | 209.79 | 203.47 | 195.83(-0.14) | 195.14(0.02) | 195.39(0.1) | 195.39 | -1.7 | | -22 | 27(-4.2) | -50 | [-9] | [-1] | [-2] | 22 | 158 | DT | 0 | OpenShort? | | (-9) | 7 | -13 | 14 | 5 | -0.2,77 | 19 | | 13 | May/12 | 14 | 209.79 | 203.47 | 196.11(-0.14) | 195.11(0.09) | 195.2(0.2) | 195.8 | -1.6 | | -22 | 31(-1.9) | -50 | [-9] | [8] | [3] | 14 | 184 | UR | 0.2 | SmallShort | | (-9) | 13 | -2 | 19 | 7 | -0.1,66 | 19 | | 14 | May/12 | 13 | 209.79 | 203.47 | 196.39(-0.12) | 194.93(0.13) | 194.8(0.08) | 195.87 | -1.6 | | -22 | 33(-1.8) | -50 | [-8] | [2] | [7] | -1 | 120 | UR | 0.4 | SmallShort | | (-9) | 5 | 13 | 14 | 5 | -0.2,54 | 19 | | 15 | May/12 | 12 | 209.79 | 203.47 | 196.63(-0.14) | 194.67(0.18) | 194.65(0.03) | 195.46 | -1.7 | | -22 | 35(-1.8) | -50 | [-9] | [-0] | [11] | -20 | 98 | UR | 0.3 | SmallShort | | (-9) | 2 | 32 | 10 | -10 | -0.4,40 | 19 | | | | |
| 16 | May/12 | 11 | 209.79 | 203.47 | 196.91(-0.18) | 194.32(-0.09) | 194.6(-0.15) | 194.44 | -1.8 | | -22 | 36(-1.3) | -50 | [-12] | [-22] | [2] | -42 | 22 | DP | -0.1 | OpenShort | | (-11) | -10 | 1 | -2 | 20 | -0.8,28 | 19 | | 17 | May/12 | 10 | 209.79 | 203.47 | 197.27(-0.19) | 194.5(-0.11) | 194.9(-0.06) | 194.42 | -1.8 | | -22 | 38(-0.2) | -50 | [-13] | [-16] | [7] | -44 | 47 | DP | -0.2 | OpenShort | | (-12) | -4 | 18 | -2 | 20 | -0.9,29 | 19 | | 18 | May/12 | 9 | 209.79 | 203.47 | 197.65(-0.19) | 194.72(-0.22) | 195.02(-0.01) | 193.83 | -1.9 | | -22 | 38(0.7) | -50 | [-13] | [-17] | [-13] | -50 | 10 | DT | -0.4 | OpenShort? | | (-14) | -1 | -40 | -3 | 15 | -1.2,30 | 19 | | 19 | May/11 | 15 | 210.78 | 205.74 | 198.02(-0.15) | 195.15(-0.23) | 195.05(0.18) | 195.1 | -2 | | -20 | 37(-2.6) | -50 | [-10] | [-4] | [4] | -35 | 60 | DP | 0 | OpenShort? | | (-10) | 12 | -4 | 8 | 20 | -0.9,38 | 22 | | 20 | May/11 | 14 | 210.78 | 205.74 | 198.32(-0.11) | 195.6(-0.23) | 194.69(0.34) | 195.21 | -2 | | -20 | 40(1.1) | -50 | [-7] | [7] | [-3] | -38 | 49 | RG | 0.2 | Wait | | (-10) | 22 | -23 | 14 | 20 | -1,37 | 22 | | | | |
| 21 | May/11 | 13 | 210.78 | 205.74 | 198.55(-0.07) | 196.04(-0.24) | 194.04(-0.03) | 195.93 | -1.9 | | -20 | 39(0.6) | -50 | [-5] | [-17] | [16] | -41 | -63 | DP | 0.6 | OpenShort | | (-6) | -2 | 28 | 20 | 20 | -0.9,32 | 22 | | 22 | May/11 | 12 | 210.78 | 205.74 | 198.69(-0.11) | 196.51(-0.31) | 194.1(-0.16) | 195.03 | -2 | | -20 | 38(1.5) | -50 | [-7] | [-28] | [16] | -58 | -105 | DP | 0.3 | OpenShort | | (-6) | -11 | 33 | 25 | 11 | -1.2,22 | 22 | | 23 | May/11 | 11 | 210.78 | 205.74 | 198.92(-0.14) | 197.12(-0.37) | 194.42(-0.43) | 193.98 | -2.2 | | -20 | 37(2.9) | -50 | [-9] | [-48] | [6] | -81 | -214 | DP | -0.2 | OpenShort | | (-9) | -28 | 21 | 9 | -20 | -1.7,12 | 22 | | 24 | May/11 | 10 | 210.78 | 205.74 | 199.19(-0.14) | 197.85(-0.37) | 195.26(-0.64) | 193.33 | -2.2 | | -20 | 34(4.3) | -50 | [-9] | [-62] | [8] | -100 | -311 | BT | -0.7 | OpenLong | | (-10) | -42 | 45 | 0 | -20 | -2.2,5 | 22 | | 25 | May/11 | 9 | 210.78 | 205.74 | 199.46(-0.16) | 198.58(-0.46) | 196.51(-0.78) | 191.91 | -2.4 | | -20 | 29(9.4) | -50 | [-11] | [-74] | [-60] | -133 | -417 | DT | -2 | HoldShort? | | (-11) | -51 | -136 | -21 | -20 | -3.3,0 | 22 | | | | |
| 26 | May/10 | 15 | 211.79 | 207.91 | 199.77(-0.07) | 199.5(-0.27) | 198.05(-0.44) | 196.24 | -2.3 | | -18 | 20(-0.1) | -50 | [-5] | [-45] | [-13] | -108 | -222 | DT | -1.2 | CloseShort? | | (-3) | -29 | -13 | -27 | -20 | -2.3,0 | 28 | | 27 | May/10 | 14 | 211.79 | 207.91 | 199.92(-0.12) | 200.05(-0.27) | 198.93(-0.44) | 196.65 | -2.2 | | -18 | 20(1.2) | -50 | [-8] | [-45] | [-26] | -101 | -149 | DT | -1.7 | HoldShort | | (-4) | -29 | -47 | -30 | -20 | -2.4,9 | 28 | | 28 | May/10 | 13 | 211.79 | 207.91 | 200.16(-0.12) | 200.58(-0.16) | 199.81(-0.31) | 198.16 | -2 | | -18 | 19(0.3) | -50 | [-8] | [-33] | [-24] | -70 | -54 | DT | -1.3 | OpenShort | | (-6) | -20 | -45 | -30 | -20 | -1.5,18 | 28 | | 29 | May/10 | 12 | 211.79 | 207.91 | 200.4(-0.07) | 200.89(-0.07) | 200.44(-0.1) | 199.62 | -1.8 | | -18 | 19(-0.6) | -50 | [-5] | [-16] | [-5] | -26 | 7 | DT | -0.6 | OpenShort | | (-5) | -7 | 1 | -17 | -20 | -0.6,39 | 28 | | 30 | May/10 | 11 | 211.79 | 207.91 | 200.54(-0.07) | 200.89(-0) | 200.65(-0.15) | 199.6 | -1.8 | | -18 | 19(-0.5) | -50 | [-5] | [-17] | [-16] | -12 | -16 | DT | -0.8 | OpenShort | | (-4) | -10 | -31 | -12 | -20 | -0.7,56 | 28 | | | | |
| 31 | May/10 | 10 | 211.79 | 207.91 | 200.67(-0.05) | 201.05(0.09) | 200.95(-0.11) | 200.6 | -1.6 | | -18 | 20(-0.3) | -50 | [-3] | [-11] | [-8] | 19 | 23 | DT | -0.3 | OpenShort | | (-3) | -7 | -15 | 1 | -20 | -0.1,71 | 28 | | 32 | May/10 | 9 | 211.79 | 207.91 | 200.76(-0.02) | 200.86(0.07) | 201.17(-0.09) | 201.08 | -1.6 | | -18 | 20(-2.6) | -50 | [-1] | [-10] | [-2] | 25 | 17 | DT | -0.1 | OpenShort? | | (-2) | -6 | -6 | 1 | -6 | 0.2,70 | 28 | | 33 | May/7 | 15 | 212.83 | 210.28 | 200.8(-0.07) | 200.71(0.09) | 201.36(0.01) | 201.28 | -2 | | -11 | 23(-8.6) | -50 | [-5] | [-2] | [6] | 24 | 97 | DP | -0.1 | OpenShort? | | (-1) | 1 | 18 | -1 | 0 | 0.3,66 | 30 | | 34 | May/7 | 14 | 212.83 | 210.28 | 200.95(-0.11) | 200.53(0.09) | 201.35(-0.04) | 200.69 | -2.1 | | -11 | 31(-3.8) | -50 | [-7] | [-6] | [-6] | 16 | 99 | DT | -0.4 | OpenShort | | (-6) | -3 | -12 | -1 | -15 | -0.1,68 | 30 | | 35 | May/7 | 13 | 212.83 | 210.28 | 201.17(-0.11) | 200.35(0.16) | 201.42(0.14) | 201.1 | -2 | | -11 | 35(-2.9) | -50 | [-7] | [9] | [-4] | 23 | 160 | RG | -0.2 | Wait | | (-7) | 9 | -18 | 11 | -4 | -0,73 | 30 | | | | |
| 36 | May/7 | 12 | 212.83 | 210.28 | 201.39(-0.09) | 200.04(0.12) | 201.15(0.3) | 201.69 | -1.9 | | -11 | 38(-1.8) | -50 | [-6] | [19] | [2] | 27 | 189 | UR | 0.2 | SmallShort | | (-6) | 20 | -10 | 18 | 20 | 0.1,74 | 30 | | 37 | May/7 | 11 | 212.83 | 210.28 | 201.57(-0.07) | 199.79(0.03) | 200.55(0.24) | 202.03 | -1.9 | | -11 | 40(-2.4) | -35 | [-5] | [12] | [18] | 20 | 162 | UR | 0.7 | SmallShort | | (-6) | 16 | 25 | 25 | 20 | 0.2,65 | 30 | | 38 | May/7 | 10 | 212.83 | 210.28 | 201.71(-0.1) | 199.73(-0.09) | 200.07(0.18) | 201.23 | -2 | | -11 | 42(-3) | -50 | [-7] | [3] | [10] | -9 | 138 | UR | 0.5 | SmallShort | | (-6) | 12 | 5 | 17 | 20 | -0.2,46 | 30 | | 39 | May/7 | 9 | 212.83 | 210.28 | 201.92(-0.13) | 199.9(-0.07) | 199.72(0.23) | 201.07 | -2 | | -11 | 45(-4.7) | -50 | [-9] | [7] | [20] | -26 | 165 | UR | 0.5 | SmallShort? | | (-7) | 15 | 42 | 10 | 20 | -0.3,32 | 30 | | 40 | May/6 | 15 | 213.49 | 211.88 | 202.18(-0.21) | 200.03(-0.13) | 199.27(0.17) | 199.72 | -2.7 | | -9 | 50(-18.6) | -50 | [-14] | [-1] | [12] | -54 | 157 | DP | 0.2 | OpenShort? | | (-10) | 11 | 31 | 4 | 15 | -0.9,19 | 27 | | | | |
| 41 | May/6 | 14 | 213.49 | 211.88 | 202.6(-0.34) | 200.29(-0.19) | 198.93(-0.05) | 198.73 | -2.9 | | -9 | 68(-9) | -50 | [-23] | [-19] | [-9] | -61 | 167 | DT | -0.1 | OpenShort | | (-15) | -3 | -28 | 6 | -13 | -1.1,17 | 27 | | 42 | May/6 | 13 | 213.49 | 211.88 | 203.29(-0.33) | 200.67(-0.11) | 199.03(-0.18) | 199.62 | -2.7 | | -9 | 77(-6.3) | -50 | [-22] | [-25] | [2] | -56 | 130 | DP | 0.1 | OpenShort | | (-20) | -12 | 4 | 11 | -14 | -0.9,17 | 27 | | 43 | May/6 | 12 | 213.49 | 211.88 | 203.96(-0.32) | 200.89(-0.23) | 199.4(-0.34) | 199.48 | -2.7 | | -9 | 84(-4.8) | -50 | [-21] | [-40] | [8] | -65 | 34 | DP | 0 | OpenShort | | (-22) | -23 | 21 | 7 | -2 | -1,10 | 27 | | 44 | May/6 | 11 | 213.49 | 211.88 | 204.62(-0.35) | 201.36(-0.32) | 200.09(-0.35) | 198.81 | -2.9 | | -9 | 88(-2.1) | -50 | [-23] | [-44] | [6] | -79 | 5 | DP | -0.3 | OpenShort | | (-22) | -23 | 24 | -2 | -20 | -1.3,4 | 27 | | 45 | May/6 | 10 | 213.49 | 211.88 | 205.35(-0.37) | 202(-0.36) | 200.8(-0.42) | 198.03 | -3 | | -9 | 91(-0.1) | -50 | [-25] | [-50] | [-18] | -90 | -72 | DT | -0.6 | HoldShort | | (-24) | -28 | -37 | -7 | -20 | -1.6,0 | 27 | | | | |
| 46 | May/6 | 9 | 213.49 | 211.88 | 206.11(-0.37) | 202.74(-0.3) | 201.66(-0.32) | 199.23 | -2.8 | | -9 | 91(-1.6) | -50 | [-25] | [-42] | [-28] | -85 | -14 | DT | -0.5 | HoldShort? | | (-22) | -21 | -68 | -3 | -20 | -1.5,3 | 27 | | 47 | May/5 | 15 | 214.17 | 213.51 | 206.87(-0.34) | 203.35(-0.16) | 202.3(-0.04) | 201.46 | -2.9 | | -7 | 92(-17.8) | -50 | [-23] | [-18] | [-17] | -73 | 99 | DT | -0.2 | OpenShort? | | (-20) | -3 | -44 | 2 | -20 | -1.1,5 | 26 | | 48 | May/5 | 14 | 214.17 | 213.51 | 207.57(-0.29) | 203.68(-0.13) | 202.38(-0.12) | 202.93 | -2.6 | | -7 | 110(-1.9) | -50 | [-19] | [-21] | [2] | -69 | 60 | DP | 0.1 | OpenShort | | (-20) | -8 | 17 | -23 | 1 | -1,6 | 26 | | 49 | May/5 | 13 | 214.17 | 213.51 | 208.17(-0.3) | 203.94(-0.19) | 202.63(-0.28) | 202.37 | -2.7 | | -7 | 112(0.3) | -50 | [-20] | [-34] | [-4] | -75 | -31 | DT | -0.1 | HoldShort | | (-19) | -19 | 2 | -25 | -11 | -1.2,5 | 26 | | 50 | May/5 | 12 | 214.17 | 213.51 | 208.79(-0.3) | 204.33(-0.28) | 203.19(-0.31) | 202.3 | -2.7 | | -7 | 112(2.4) | -50 | [-20] | [-39] | [-7] | -80 | -69 | DT | -0.2 | OpenShort | | (-20) | -21 | -5 | -27 | -12 | -1.3,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|