Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $63.5850      One month high (close): $68.9700

GILD Daily Change: -0.36%   Daily StdDev 1.28%   GILD EMA_5_Trend: 0.64%   10Minute StdDev: $0.6098

Latest Price :  $68.72(-0.36%)

Tue. May 18, 2021($0.2)   Mon. May 17, 2021($0.3)   Fri. May 14, 2021($0.2)   Thu. May 13, 2021($0.5)   Wed. May 12, 2021($0.2)   Tue. May 11, 2021($0.4)   Mon. May 10, 2021($0.6)   Fri. May 7, 2021($0.6)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.32%(50%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1413   66.19  67.12  68.13(0.13 68.71(0.12 68.86(0.0469.032.1    1346(1.4)50[10][15][3]859UT0.3OpenLong    (12)35441.4,10064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.71(hourly_sma_10 -0.46%)   68.13(hourly_sma_20 -1.3%)   67.12(daily_ema_10 -2.77%)   66.19(daily_ema_20 -4.11%)  
Resistance Levels:
 
2May/1412   66.19  67.12  68.04(0.11 68.63(0.2 68.83(0.0968.992    1345(1.1)50[9][22][2]8251UT0.3OpenLong    (10)77-1-41.5,9464
3May/1411   66.19  67.12  67.96(0.13 68.49(0.2 68.77(0.1668.932    1344(2.4)50[10][27][10]8048UT0.3OpenLong    (10)1333-741.6,9064
4May/1410   66.19  67.12  67.88(0.1 68.35(0.17 68.66(0.0468.641.8    1342(2)50[8][16][-5]7320CR-0HoldShort    (8)3-8-10-61.3,9064
5May/149   66.19  67.12  67.81(0.07 68.23(0.17 68.63(0.168.711.8    1340(1.8)50[6][20][-6]8684CR0.1OpenShort?    (9)8-20-391.6,9664
 
6May/1315   66.08  66.63  67.76(0.12 68.11(0.2 68.56(0.268.892.2    1138(1.6)50[9][31][11]10299UT0.6HoldLong?    (7)1624-3202.2,9766
7May/1314   66.08  66.63  67.68(0.08 67.97(0.14 68.42(0.368.682.1    1136(4.6)50[6][35][15]102145UT0.6HoldLong    (8)23351202.2,9766
8May/1313   66.08  66.63  67.62(0.04 67.87(0.12 68.21(0.2468.371.8    1132(1.2)50[3][29][-3]95131CR0.4OpenShort    (5)19-163201.9,9766
9May/1312   66.08  66.63  67.59(0.02 67.79(0.17 68.05(0.3268.511.9    1130(2.5)50[2][37][14]110199UT1.2HoldLong    (3)251829202.4,10066
10May/1311   66.08  66.63  67.58(0.01 67.68(0.18 67.83(0.2568.351.8    1128(2)50[1][32][14]100163UT1.5HoldLong    (1)191734202.2,9566
 
11May/1310   66.08  66.63  67.57(0.01 67.56(0.14 67.66(0.268.21.7    1126(1.9)50[1][26][30]86130UT1.7OpenLong    (0)166536202,8666
12May/139   66.08  66.63  67.56(-0.02 67.46(0.04 67.52(-0.0267.631.2    1124(-0.3)50[-2][5][6]2226UR0.4SmallShort?    (-2)-2109120.2,6766
13May/1215   65.9  66.1  67.57(-0.03 67.44(0.06 67.54(0.0167.541.5    624(-7.6)30[-2][6][4]-332UR0SmallShort?    (-2)1123-3-0.1,5060
14May/1214   65.9  66.1  67.59(0.05 67.4(0.01 67.53(0.0167.431.4    632(-3.8)45[4][5][-5]-23-68CR-0.3HoldShort    (-2)1-10-81-0.5,4060
15May/1213   65.9  66.1  67.56(0.06 67.39(-0.03 67.53(0.1267.521.5    636(-4)50[5][12][3]-5-41UT-0OpenLong    (5)93420-0.1,4860
 
16May/1212   65.9  66.1  67.52(0.07 67.41(0.04 67.45(0.0767.491.5    640(-2.5)50[6][12][-8]-12-53CR0.1HoldShort    (5)6-243-3-0.1,4160
17May/1211   65.9  66.1  67.48(0.08 67.38(0.01 67.4(0.167.71.7    642(-0.9)50[6][13][11]1-25UT0.7OpenLong    (7)82112200.5,3860
18May/1210   65.9  66.1  67.43(0.05 67.37(-0.05 67.33(0.167.521.5    643(0)50[4][10][7]-17-14UT0.4OpenLong    (5)8141200.2,2860
19May/129   65.9  66.1  67.4(0.02 67.4(-0.12 67.27(0.0267.41.4    643(0)50[2][0][11]-22-15UT0.3OpenLong?    (2)230-4200,2860
20May/1115   65.78  65.79  67.39(-0.01 67.48(-0.15 67.26(-0.1767.141.3    443(-7.3)5[-1][-17][-6]-35-74RG-0.3Wait?    (0)-13-14-101-0.5,2850
 
21May/1114   65.78  65.79  67.4(0.07 67.58(-0.12 67.37(0.0167.261.4    450(-7.5)40[6][0][-6]-20-90DR-0.2OpenShort    (-1)1-12-9-12-0.3,3850
22May/1113   65.78  65.79  67.35(0.1 67.66(-0.08 67.36(-0.0767.361.5    458(-6.7)50[8][-4][4]-9-120RG0Wait    (7)-622-12-150,4150
23May/1112   65.78  65.79  67.28(0.09 67.71(-0.1 67.41(-0.1967.171.3    465(-6.1)25[7][-15][-11]-5-161DR-0.4OpenShort    (7)-15-22-8-20-0.2,5050
24May/1111   65.78  65.79  67.22(0.12 67.78(0.09 67.54(-0.2467.361.5    471(-6.6)30[10][-11][-21]6-164DR-0.2OpenShort    (9)-19-40-14-200.2,5150
25May/1110   65.78  65.79  67.14(0.15 67.72(0.14 67.7(-0.1467.711.9    477(-3)50[12][0][14]26-110UT0OpenLong    (12)-1157-15-200.7,5850
 
26May/119   65.78  65.79  67.04(0.11 67.62(0.08 67.79(-0.2567.221.4    480(-2.4)20[9][-12][-23]18-147DR-0.7OpenShort?    (9)-20-41-25-200.2,6350
27May/1015   65.67  65.54  66.96(0.11 67.57(0.13 67.96(-0.0967.581.9    383(-0.5)20[9][3][-13]49-45CR-0.4HoldShort?    (12)-7-26-16-200.7,8154
28May/1014   65.67  65.54  66.89(0.1 67.48(0.13 68.02(0.0167.812.1    383(2.6)15[8][10][-16]7141CR-0.3HoldShort    (10)1-43-1061.1,9354
29May/1013   65.67  65.54  66.82(0.09 67.39(0.14 68.01(0.468.192.5    381(5.8)50[7][41][5]93220UT0.2OpenLong    (10)3221201.7,10054
30May/1012   65.67  65.54  66.76(0.11 67.3(0.13 67.74(0.4268.172.5    375(6.9)50[9][43][10]98205UT0.6OpenLong    (7)33124201.9,10054
 
31May/1011   65.67  65.54  66.69(0.1 67.22(0.27 67.46(0.4368.062.4    368(7.2)50[8][49][13]100218UT0.9HoldLong    (9)342222202,10054
32May/1010   65.67  65.54  66.62(0.09 67.04(0.28 67.17(0.3367.862.2    361(6.5)50[7][41][8]90182UT1.1OpenLong    (7)26721202,9054
33May/109   65.67  65.54  66.56(0.1 66.85(0.28 66.95(0.2767.82.1    354(6)50[8][37][44]86156UT1.6OpenLong?    (9)2111419202.3,7854
34May/715   65.52  65.34  66.49(0.06 66.66(0.15 66.77(-0.1366.821.4    148(-8.7)15[5][-2][1]33-45RG0.1Wait?    (2)-109-4-180.7,6553
35May/714   65.52  65.34  66.45(0.1 66.56(0.17 66.86(-0.1766.741.3    157(-2.7)30[8][-3][0]28-108RG-0.2Wait    (6)-1412-13-160.6,6353
 
36May/713   65.52  65.34  66.38(0.08 66.45(0.13 66.98(0.1166.641.2    160(-1.4)30[7][17][-7]30-15CR-0.6HoldShort    (7)9-12-17-30.5,6753
37May/712   65.52  65.34  66.33(0.08 66.36(0.11 66.91(0.2466.751.3    161(0.1)40[7][27][-6]4638CR-0.3HoldShort    (7)19-19-9190.7,7853
38May/711   65.52  65.34  66.28(0.09 66.29(0.05 66.75(0.366.911.5    161(2)30[7][29][-6]6883CR0.3HoldShort    (9)24-4023201.1,9053
39May/710   65.52  65.34  66.22(0.08 66.26(0.06 66.55(0.4367.251.9    159(5.6)50[7][40][11]82188UT1.3OpenLong    (9)35-1037201.9,8453
40May/79   65.52  65.34  66.16(0.08 66.22(0.08 66.26(0.5167.342    153(7.4)50[7][47][55]74229UT2.2OpenLong?    (9)4112237202.4,6453
 
41May/615   65.44  65.21  66.11(0.05 66.16(-0.07 65.92(0.1566.291    046(-2)50[4][11][17]-117UT0.9OpenLong?    (0)123814200.4,3946
42May/614   65.44  65.21  66.08(0.02 66.2(-0.1 65.92(-0) 65.970.6    048(-1.2)15[2][-2][4]-28-41RG0.4Wait    (2)097-2-0.3,3046
43May/613   65.44  65.21  66.06(0.02 66.27(-0.08 65.82(-0.2265.90.5    049(-1.2)5[2][-19][-0]-38-97RG0.2Wait    (2)-189-7-20-0.4,2246
44May/612   65.44  65.21  66.05(0.02 66.33(-0.01 65.96(-0.3265.820.4    050(-1.7)0[2][-24][1]-44-133RG-0.3Wait    (2)-2623-22-20-0.5,1946
45May/611   65.44  65.21  66.04(0.02 66.34(0.03 66.17(-0.3665.620.2    052(-4.3)-30[2][-26][-19]-50-174DR-1.2OpenShort    (0)-29-19-39-20-0.9,2346
 
46May/610   65.44  65.21  66.03(0.06 66.32(0.04 66.41(-0.2765.780.4    056(-7)-10[5][-18][-19]-17-172DR-1.3OpenShort    (2)-22-25-33-20-0.5,4646
47May/69   65.44  65.21  65.99(0.09 66.3(0.05 66.59(-0.1965.990.6    063(-12.7)-15[7][-10][-30]22-142DR-1.1OpenShort?    (6)-15-71-20-200,7246
48May/515   65.37  65.11  65.93(0.18 66.27(0.12 66.72(0.0566.61.4    -176(-18.3)25[14][13][-6]68-73CR-0.2HoldShort?    (11)4-3323121,9353
49May/514   65.37  65.11  65.81(0.25 66.19(0.12 66.69(0.2966.881.8    -194(-10.6)50[20][33][12]83-22UT0.2HoldLong    (18)231228201.3,10053
50May/513   65.37  65.11  65.64(0.25 66.11(0.1 66.5(0.466.781.6    -1105(-8.5)50[20][41][11]8317UT0.3HoldLong    (20)32928201.3,10053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA