|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $47.4500 One month high (close): $51.5600
GDXJ Daily Change: 3.29% Daily StdDev 2.43% GDXJ EMA_5_Trend: -0.14% 10Minute StdDev: $0.5619
Latest Price : $51.11(3.29%) | Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.4) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 49.79 | 50.2 | 50.3(-0.02) | 50.32(0.24) | 50.79(0.29) | 51.1 | 1.2 | | 5 | 53(-1.5) | 30 | [-1] | [19] | [12] | 85 | 253 | UR | 0.6 | SmallShort? | | (0) | 12 | 16 | 14 | 20 | 1.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces:
Down Forces: 50.3(hourly_sma_20 -1.57%)
Support Levels: 50.32(hourly_sma_10 -1.53%) 50.2(daily_ema_10 -1.76%) 49.79(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 49.79 | 50.2 | 50.31(-0.04) | 50.2(0.25) | 50.65(0.19) | 50.9 | 1 | | 5 | 55(-1.1) | 20 | [-2] | [15] | [10] | 75 | 209 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 16 | 20 | 1,100 | 54 | | 3 | May/14 | 13 | 49.79 | 50.2 | 50.33(-0.04) | 50.08(0.15) | 50.56(0.49) | 50.73 | 0.9 | | 5 | 56(-1.6) | 40 | [-2] | [25] | [11] | 61 | 245 | UR | 0.3 | SmallShort | | (-2) | 20 | 8 | 23 | 20 | 0.7,93 | 54 | | 4 | May/14 | 12 | 49.79 | 50.2 | 50.35(-0.05) | 50(0.18) | 50.31(0.46) | 50.63 | 0.8 | | 5 | 57(-1.2) | 35 | [-2] | [24] | [10] | 42 | 227 | UR | 0.5 | SmallShort | | (-2) | 19 | 4 | 23 | 20 | 0.5,79 | 54 | | 5 | May/14 | 11 | 49.79 | 50.2 | 50.37(-0.05) | 49.91(0.1) | 50.08(0.44) | 50.58 | 0.7 | | 5 | 58(-0.7) | 45 | [-2] | [22] | [17] | 27 | 202 | UR | 0.8 | SmallShort | | (-2) | 18 | 15 | 38 | 20 | 0.3,69 | 54 | | | | |
| 6 | May/14 | 10 | 49.79 | 50.2 | 50.4(-0.04) | 49.86(0.02) | 49.86(0.21) | 50.39 | 0.6 | | 5 | 59(-0.3) | 35 | [-2] | [11] | [8] | -9 | 93 | UR | 0.8 | SmallShort | | (-2) | 9 | -6 | 27 | 20 | -0,41 | 54 | | 7 | May/14 | 9 | 49.79 | 50.2 | 50.42(-0.03) | 49.85(-0.04) | 49.75(0.31) | 50.46 | 0.6 | | 5 | 59(0) | 50 | [-1] | [14] | [37] | -27 | 118 | UR | 1.1 | SmallShort? | | (-2) | 13 | 78 | 21 | 20 | 0.1,21 | 54 | | 8 | May/13 | 15 | 49.74 | 49.85 | 50.43(-0.11) | 49.87(-0.2) | 49.6(-0.19) | 49.51 | -0.2 | | 1 | 59(-0.1) | -5 | [-5] | [-12] | [1] | -87 | -116 | RG | -0.1 | Wait? | | (-5) | -8 | 4 | -4 | 0 | -1.5,1 | 50 | | 9 | May/13 | 14 | 49.74 | 49.85 | 50.48(-0.17) | 49.97(-0.28) | 49.7(-0.09) | 49.46 | -0.3 | | 1 | 60(3) | -20 | [-7] | [-11] | [-2] | -89 | -50 | DT | -0.4 | OpenShort | | (-5) | -4 | -3 | 1 | -16 | -1.7,4 | 50 | | 10 | May/13 | 13 | 49.74 | 49.85 | 50.56(-0.18) | 50.11(-0.32) | 49.74(-0.23) | 49.5 | -0.2 | | 1 | 57(2.8) | -45 | [-7] | [-17] | [-12] | -91 | -87 | DT | -0.4 | OpenShort | | (-7) | -10 | -29 | -3 | -20 | -1.8,4 | 50 | | | | |
| 11 | May/13 | 12 | 49.74 | 49.85 | 50.65(-0.16) | 50.27(-0.3) | 49.85(-0.2) | 49.86 | 0.1 | | 1 | 54(0) | -10 | [-7] | [-16] | [7] | -75 | -49 | DP | 0 | OpenShort | | (-6) | -8 | 15 | 10 | 4 | -1.4,10 | 50 | | 12 | May/13 | 11 | 49.74 | 49.85 | 50.73(-0.19) | 50.42(-0.33) | 49.95(-0.37) | 49.67 | -0.1 | | 1 | 54(0.8) | -50 | [-8] | [-23] | [-12] | -92 | -109 | DT | -0.5 | HoldShort | | (-7) | -15 | -27 | -0 | -20 | -1.9,6 | 50 | | 13 | May/13 | 10 | 49.74 | 49.85 | 50.83(-0.18) | 50.58(-0.23) | 50.14(-0.21) | 50 | 0.3 | | 1 | 53(-0.7) | -15 | [-7] | [-15] | [6] | -82 | -32 | DP | -0.3 | OpenShort | | (-7) | -9 | 25 | 1 | -20 | -1.5,6 | 50 | | 14 | May/13 | 9 | 49.74 | 49.85 | 50.92(-0.22) | 50.7(-0.27) | 50.25(-0.45) | 49.69 | -0 | | 1 | 54(0.5) | -50 | [-9] | [-26] | [-18] | -105 | -129 | DT | -1 | CloseShort? | | (-9) | -19 | -29 | -12 | -20 | -2.2,0 | 50 | | 15 | May/12 | 15 | 49.75 | 49.75 | 51.03(-0.23) | 50.84(-0.18) | 50.48(-0.41) | 50.05 | 0.3 | | 2 | 53(8.3) | -50 | [-10] | [-22] | [-14] | -91 | -60 | DT | -0.8 | OpenShort? | | (-8) | -17 | -24 | -8 | -20 | -1.8,4 | 50 | | | | |
| 16 | May/12 | 14 | 49.75 | 49.75 | 51.15(-0.1) | 50.93(-0.12) | 50.69(-0.39) | 50.34 | 0.5 | | 2 | 45(2.5) | -35 | [-4] | [-19] | [-15] | -84 | -157 | DT | -0.7 | OpenShort | | (-9) | -16 | -22 | -15 | -20 | -1.6,6 | 50 | | 17 | May/12 | 13 | 49.75 | 49.75 | 51.2(-0.1) | 50.99(-0.02) | 50.89(-0.28) | 50.61 | 0.8 | | 2 | 42(1.6) | -10 | [-4] | [-12] | [-5] | -68 | -91 | DT | -0.6 | OpenShort | | (-3) | -12 | 6 | -17 | -20 | -1.3,15 | 50 | | 18 | May/12 | 12 | 49.75 | 49.75 | 51.25(-0.09) | 51(0.01) | 51.03(-0.23) | 50.54 | 0.7 | | 2 | 41(2.7) | -25 | [-4] | [-10] | [-17] | -66 | -108 | DT | -1.1 | OpenShort | | (-5) | -10 | -26 | -21 | -20 | -1.6,24 | 50 | | 19 | May/12 | 11 | 49.75 | 49.75 | 51.3(-0.04) | 51(-0.03) | 51.15(-0.1) | 50.86 | 1 | | 2 | 38(1.1) | -5 | [-2] | [-4] | [-8] | -38 | -75 | RG | -0.7 | Wait | | (-2) | -4 | -19 | -9 | -4 | -1.1,40 | 50 | | 20 | May/12 | 10 | 49.75 | 49.75 | 51.32(-0.02) | 51.02(-0.02) | 51.2(0.04) | 51.1 | 1.2 | | 2 | 37(0.2) | 10 | [-1] | [2] | [-4] | -18 | -11 | RG | -0.2 | Wait | | (-1) | 2 | -19 | 4 | 20 | -0.5,45 | 50 | | | | |
| 21 | May/12 | 9 | 49.75 | 49.75 | 51.33(0.01) | 51.03(-0.02) | 51.18(0.18) | 51.34 | 1.4 | | 2 | 37(0) | 25 | [0] | [8] | [5] | -4 | 37 | UT | 0.4 | OpenLong? | | (0) | 7 | 2 | 9 | 20 | 0,46 | 50 | | 22 | May/11 | 15 | 49.65 | 49.67 | 51.33(0) | 51.04(-0.05) | 51.09(0.23) | 51.32 | 1.5 | | 4 | 37(-2.7) | 50 | [0] | [11] | [11] | -12 | 59 | UR | 0.6 | SmallShort? | | (0) | 10 | 16 | 11 | 20 | -0,38 | 50 | | 23 | May/11 | 14 | 49.65 | 49.67 | 51.33(0.06) | 51.07(-0.14) | 50.97(0.25) | 51.12 | 1.3 | | 4 | 39(-0.6) | 50 | [3] | [10] | [5] | -31 | -38 | UT | 0.3 | OpenLong | | (-1) | 10 | 0 | 10 | 20 | -0.5,32 | 50 | | 24 | May/11 | 13 | 49.65 | 49.67 | 51.3(0.03) | 51.14(-0.16) | 50.84(0.01) | 51.12 | 1.3 | | 4 | 40(-0.3) | 35 | [1] | [-0] | [7] | -32 | -67 | UT | 0.6 | OpenLong | | (2) | 0 | 10 | 11 | 20 | -0.4,28 | 50 | | 25 | May/11 | 12 | 49.65 | 49.67 | 51.29(0.01) | 51.22(-0.27) | 50.83(-0.09) | 51 | 1.2 | | 4 | 40(-0.2) | 40 | [0] | [-7] | [6] | -44 | -92 | RG | 0.4 | Wait | | (1) | -4 | 9 | 9 | 16 | -0.6,21 | 50 | | | | |
| 26 | May/11 | 11 | 49.65 | 49.67 | 51.29(0.01) | 51.36(-0.1) | 50.88(-0.21) | 50.89 | 1.1 | | 4 | 41(0) | 30 | [0] | [-8] | [0] | -61 | -144 | RG | 0 | Wait | | (-1) | -9 | 13 | -9 | -20 | -0.9,12 | 50 | | 27 | May/11 | 10 | 49.65 | 49.67 | 51.29(-0.01) | 51.41(-0.18) | 50.99(-0.33) | 50.73 | 1 | | 4 | 41(-0.5) | 15 | [-0] | [-15] | [-2] | -65 | -184 | RG | -0.6 | Wait | | (-1) | -14 | 20 | -21 | -20 | -1.2,15 | 50 | | 28 | May/11 | 9 | 49.65 | 49.67 | 51.3(-0.01) | 51.5(-0.19) | 51.16(-0.55) | 50.49 | 0.8 | | 4 | 41(-2.8) | -10 | [-0] | [-25] | [-28] | -72 | -290 | DT | -1.5 | OpenShort? | | (-2) | -23 | -46 | -31 | -20 | -1.8,23 | 50 | | 29 | May/10 | 15 | 49.49 | 49.39 | 51.3(0.08) | 51.6(-0.05) | 51.44(-0.34) | 51.06 | 1.4 | | 3 | 44(-23.3) | 10 | [3] | [-13] | [-13] | -33 | -217 | DR | -0.8 | OpenShort? | | (2) | -14 | -12 | -23 | -20 | -0.5,30 | 53 | | 30 | May/10 | 14 | 49.49 | 49.39 | 51.26(0.26) | 51.6(0) | 51.61(-0.44) | 51.21 | 1.5 | | 3 | 67(-15.7) | 35 | [11] | [-14] | [-14] | -2 | -389 | DR | -0.5 | OpenShort | | (5) | -18 | -18 | -20 | -20 | -0.1,51 | 53 | | | | |
| 31 | May/10 | 13 | 49.49 | 49.39 | 51.13(0.29) | 51.63(0.03) | 51.61(0) | 51.44 | 1.7 | | 3 | 83(-11.1) | 45 | [12] | [5] | [-9] | 21 | -235 | CR | -0.4 | HoldShort | | (12) | 0 | -13 | -15 | -20 | 0.3,63 | 53 | | 32 | May/10 | 12 | 49.49 | 49.39 | 50.98(0.29) | 51.62(0.05) | 51.84(-0.01) | 51.6 | 1.9 | | 3 | 94(-9) | 30 | [12] | [5] | [-11] | 37 | -178 | CR | -0.2 | HoldShort | | (13) | -0 | -23 | -15 | -6 | 0.6,72 | 53 | | 33 | May/10 | 11 | 49.49 | 49.39 | 50.83(0.33) | 51.59(0.27) | 51.84(0.15) | 51.89 | 2.1 | | 3 | 103(-6.1) | 50 | [14] | [17] | [-3] | 58 | -90 | CR | 0 | HoldShort | | (13) | 6 | -3 | -4 | -15 | 0.9,85 | 53 | | 34 | May/10 | 10 | 49.49 | 49.39 | 50.66(0.34) | 51.45(0.2) | 51.76(0.23) | 51.93 | 2.2 | | 3 | 109(-4.1) | 45 | [14] | [18] | [-9] | 66 | -38 | CR | 0.1 | HoldShort | | (15) | 10 | -30 | -5 | 20 | 1,91 | 53 | | 35 | May/10 | 9 | 49.49 | 49.39 | 50.49(0.4) | 51.35(0.26) | 51.64(0.42) | 52.32 | 2.5 | | 3 | 113(1) | 50 | [17] | [28] | [30] | 83 | 57 | UT | 0.5 | HoldLong? | | (17) | 17 | 69 | 2 | 20 | 1.4,98 | 53 | | | | |
| 36 | May/7 | 15 | 49.32 | 49.25 | 50.29(0.31) | 51.22(0.11) | 51.42(0.06) | 51.45 | 2 | | 3 | 112(-5.8) | 45 | [13] | [10] | [-5] | 69 | -73 | CR | 0 | HoldShort? | | (13) | 3 | -13 | -3 | 0 | 0.9,96 | 58 | | 37 | May/7 | 14 | 49.32 | 49.25 | 50.14(0.32) | 51.16(0.14) | 51.39(0.09) | 51.62 | 2.1 | | 3 | 118(2.4) | 50 | [13] | [12] | [7] | 80 | -7 | UT | 0.2 | OpenLong | | (14) | 4 | 11 | 0 | 20 | 1.2,100 | 58 | | 38 | May/7 | 13 | 49.32 | 49.25 | 49.98(0.27) | 51.09(0.17) | 51.34(0.38) | 51.48 | 2 | | 3 | 116(2.5) | 50 | [11] | [24] | [5] | 78 | 121 | UT | 0.1 | OpenLong | | (13) | 16 | 11 | -1 | 18 | 1.2,98 | 58 | | 39 | May/7 | 12 | 49.32 | 49.25 | 49.85(0.26) | 51.01(0.24) | 51.15(0.19) | 51.34 | 1.9 | | 3 | 113(2.2) | 50 | [11] | [17] | [3] | 77 | 81 | UT | 0.2 | OpenLong | | (11) | 8 | 9 | -3 | 2 | 1.2,97 | 58 | | 40 | May/7 | 11 | 49.32 | 49.25 | 49.72(0.27) | 50.89(0.53) | 51.05(0.08) | 51.23 | 1.8 | | 3 | 111(3.5) | 50 | [11] | [19] | [-7] | 80 | 42 | CR | 0.2 | OpenShort | | (11) | 3 | -5 | 3 | -20 | 1.3,97 | 58 | | | | |
| 41 | May/7 | 10 | 49.32 | 49.25 | 49.59(0.27) | 50.62(0.54) | 51.01(0.15) | 51.29 | 1.8 | | 3 | 107(6.2) | 50 | [11] | [22] | [-4] | 81 | 101 | CR | 0.2 | OpenShort | | (11) | 6 | -7 | -2 | -12 | 1.5,93 | 58 | | 42 | May/7 | 9 | 49.32 | 49.25 | 49.46(0.18) | 50.35(0.55) | 50.93(0.19) | 51.38 | 1.9 | | 3 | 101(8) | 50 | [8] | [23] | [25] | 87 | 252 | UT | 0.4 | OpenLong? | | (11) | 8 | 71 | -4 | 20 | 1.8,92 | 58 | | 43 | May/6 | 15 | 49.17 | 49.04 | 49.37(0.09) | 50.07(0.4) | 50.84(-0.05) | 50.5 | 1.4 | | 1 | 93(-7.5) | -15 | [4] | [8] | [-14] | 70 | 124 | CR | -0.3 | HoldShort? | | (4) | -2 | -30 | -11 | -20 | 1.1,92 | 50 | | 44 | May/6 | 14 | 49.17 | 49.04 | 49.32(0.12) | 49.87(0.49) | 50.86(0.27) | 50.87 | 1.8 | | 1 | 101(6.1) | 25 | [5] | [23] | [-2] | 88 | 256 | CR | 0 | OpenShort | | (6) | 11 | -11 | -7 | 20 | 1.6,98 | 50 | | 45 | May/6 | 13 | 49.17 | 49.04 | 49.26(0.14) | 49.63(0.55) | 50.72(0.97) | 51.01 | 1.9 | | 1 | 95(8.6) | 50 | [6] | [54] | [10] | 98 | 466 | UT | 0.3 | OpenLong | | (6) | 41 | 8 | 4 | 20 | 1.9,100 | 50 | | | | |
| 46 | May/6 | 12 | 49.17 | 49.04 | 49.19(0.14) | 49.36(0.51) | 50.23(0.93) | 50.91 | 1.8 | | 1 | 86(9.1) | 50 | [6] | [52] | [12] | 103 | 446 | UT | 0.8 | HoldLong | | (6) | 39 | 2 | 18 | 20 | 2.1,100 | 50 | | 47 | May/6 | 11 | 49.17 | 49.04 | 49.12(0.15) | 49.11(0.49) | 49.77(0.93) | 50.89 | 1.8 | | 1 | 77(11.3) | 50 | [6] | [52] | [28] | 110 | 446 | UT | 1.5 | HoldLong | | (6) | 39 | 20 | 54 | 20 | 2.4,100 | 50 | | 48 | May/6 | 10 | 49.17 | 49.04 | 49.05(0.14) | 48.87(0.37) | 49.31(0.88) | 50.64 | 1.5 | | 1 | 66(10.4) | 50 | [6] | [47] | [31] | 86 | 404 | UT | 2.1 | OpenLong | | (6) | 37 | 39 | 29 | 20 | 2.5,73 | 50 | | 49 | May/6 | 9 | 49.17 | 49.04 | 48.98(0.07) | 48.69(0.29) | 48.88(0.72) | 50.16 | 1 | | 1 | 55(6.2) | 45 | [3] | [38] | [60] | 50 | 356 | UT | 2.4 | OpenLong? | | (3) | 30 | 133 | 17 | 20 | 2.2,45 | 50 | | 50 | May/5 | 15 | 49.08 | 48.97 | 48.94(-0.01) | 48.69(0) | 48.53(0.09) | 48.57 | -0.5 | | -1 | 49(-6.3) | 0 | [-0] | [3] | [-3] | -51 | -46 | RG | 0.1 | Wait? | | (-3) | 4 | -1 | -17 | 0 | -0.8,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|