|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.2900 One month high (close): $37.8400
GDX Daily Change: 2.46% Daily StdDev 1.95% GDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.3565
Latest Price : $37.84(2.46%) | Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.7
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 36.25 | 36.79 | 37.15(0.02) | 36.98(0.11) | 37.11(0.18) | 37.39 | 1.2 | | 10 | 30(0.6) | 50 | [1] | [16] | [6] | 45 | 85 | UT | 1 | OpenLong | | (0) | 9 | -12 | 30 | 20 | 0.9,72 | 61 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.15(hourly_sma_20 -0.64%) 36.98(hourly_sma_10 -1.1%) 36.79(daily_ema_10 -1.6%) 36.25(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | May/14 | 9 | 36.25 | 36.79 | 37.14(0.03) | 36.94(0.09) | 37.04(0.32) | 37.48 | 1.3 | | 10 | 29(1.1) | 50 | [2] | [23] | [35] | 37 | 141 | UT | 1.7 | OpenLong? | | (3) | 16 | 73 | 29 | 20 | 1.3,54 | 61 | | 3 | May/13 | 15 | 36.15 | 36.45 | 37.13(-0.02) | 36.91(-0.03) | 36.92(0.01) | 36.95 | 0.9 | | 6 | 28(-2.8) | 45 | [-1] | [2] | [4] | -40 | -28 | UR | 0.1 | SmallShort? | | (-3) | 1 | 8 | -3 | 20 | -0.7,28 | 56 | | 4 | May/13 | 14 | 36.15 | 36.45 | 37.14(-0.06) | 36.92(-0.11) | 36.92(0.14) | 36.89 | 0.9 | | 6 | 31(-0.3) | 35 | [-3] | [6] | [3] | -44 | 26 | UR | -0.1 | SmallShort | | (-2) | 7 | 6 | 6 | 5 | -1,31 | 56 | | 5 | May/13 | 13 | 36.15 | 36.45 | 37.16(-0.09) | 36.96(-0.14) | 36.87(0.04) | 36.85 | 0.8 | | 6 | 31(-0.2) | 5 | [-5] | [-0] | [-7] | -49 | 20 | RG | -0.1 | Wait | | (-4) | 2 | -28 | 6 | 14 | -1.2,31 | 56 | | | | |
| 6 | May/13 | 12 | 36.15 | 36.45 | 37.2(-0.06) | 37.01(-0.14) | 36.86(0.06) | 37.05 | 1.1 | | 6 | 31(-2.1) | 50 | [-3] | [1] | [15] | -31 | 36 | UR | 0.7 | SmallShort | | (-3) | 3 | 24 | 25 | 20 | -0.6,34 | 56 | | 7 | May/13 | 11 | 36.15 | 36.45 | 37.22(-0.12) | 37.06(-0.19) | 36.84(-0.14) | 36.88 | 0.9 | | 6 | 33(-2.2) | -0 | [-6] | [-11] | [0] | -61 | -4 | RG | 0.1 | Wait | | (-6) | -7 | -7 | 11 | 11 | -1.2,19 | 56 | | 8 | May/13 | 10 | 36.15 | 36.45 | 37.26(-0.14) | 37.13(-0.13) | 36.89(-0.1) | 36.93 | 0.9 | | 6 | 35(-1.3) | 20 | [-7] | [-8] | [14] | -68 | 25 | RG | 0.1 | Wait | | (-6) | -5 | 42 | 7 | -14 | -1.1,10 | 56 | | 9 | May/13 | 9 | 36.15 | 36.45 | 37.31(-0.17) | 37.18(-0.22) | 36.93(-0.33) | 36.63 | 0.6 | | 6 | 37(1) | -35 | [-9] | [-22] | [-14] | -105 | -92 | DT | -1 | HoldShort? | | (-10) | -17 | -22 | -12 | -20 | -2.2,0 | 56 | | 10 | May/12 | 15 | 36.09 | 36.24 | 37.37(-0.17) | 37.26(-0.16) | 37.05(-0.32) | 36.79 | 0.8 | | 5 | 36(5.8) | -40 | [-9] | [-21] | [-14] | -95 | -70 | DT | -0.9 | OpenShort? | | (-7) | -16 | -24 | -9 | -20 | -1.9,3 | 54 | | | | |
| 11 | May/12 | 14 | 36.09 | 36.24 | 37.43(-0.06) | 37.32(-0.07) | 37.17(-0.3) | 36.96 | 1 | | 5 | 30(2.3) | -20 | [-3] | [-16] | [-15] | -89 | -144 | DT | -0.8 | OpenShort | | (-8) | -15 | -25 | -17 | -20 | -1.7,4 | 54 | | 12 | May/12 | 13 | 36.09 | 36.24 | 37.45(-0.05) | 37.35(-0.01) | 37.28(-0.24) | 37.14 | 1.2 | | 5 | 28(0.9) | 10 | [-3] | [-11] | [-4] | -69 | -90 | RG | -0.6 | Wait | | (-2) | -12 | 4 | -17 | -20 | -1.2,11 | 54 | | 13 | May/12 | 12 | 36.09 | 36.24 | 37.47(-0.02) | 37.35(-0) | 37.37(-0.17) | 37.11 | 1.1 | | 5 | 27(1) | 5 | [-1] | [-7] | [-14] | -68 | -123 | RG | -1.1 | SmallLong | | (-3) | -9 | -19 | -25 | -20 | -1.5,20 | 54 | | 14 | May/12 | 11 | 36.09 | 36.24 | 37.47(0) | 37.35(-0.05) | 37.43(-0.11) | 37.25 | 1.3 | | 5 | 26(0.2) | 20 | [0] | [-5] | [-8] | -39 | -87 | DR | -0.8 | OpenShort | | (0) | -6 | -16 | -14 | -5 | -1,36 | 54 | | 15 | May/12 | 10 | 36.09 | 36.24 | 37.48(0.01) | 37.37(-0.02) | 37.47(-0.01) | 37.37 | 1.4 | | 5 | 26(-0.1) | 20 | [1] | [1] | [-7] | -18 | -42 | CR | -0.4 | HoldShort | | (2) | -1 | -23 | 0 | 11 | -0.5,45 | 54 | | | | |
| 16 | May/12 | 9 | 36.09 | 36.24 | 37.48(0.03) | 37.38(-0.01) | 37.47(0.17) | 37.54 | 1.6 | | 5 | 26(-0.1) | 50 | [2] | [11] | [3] | 6 | 34 | UT | 0.3 | OpenLong? | | (2) | 9 | -4 | 9 | 20 | 0.3,48 | 54 | | 17 | May/11 | 15 | 35.96 | 36.1 | 37.47(0.04) | 37.38(-0.04) | 37.41(0.2) | 37.57 | 1.7 | | 7 | 26(-3.2) | 50 | [2] | [13] | [12] | 2 | 42 | UT | 0.7 | OpenLong? | | (2) | 10 | 21 | 12 | 20 | 0.4,42 | 53 | | 18 | May/11 | 14 | 35.96 | 36.1 | 37.46(0.1) | 37.4(-0.12) | 37.33(0.16) | 37.42 | 1.6 | | 7 | 29(-2) | 50 | [5] | [10] | [3] | -19 | -72 | UT | 0.3 | OpenLong | | (0) | 8 | -6 | 12 | 20 | -0.1,34 | 53 | | 19 | May/11 | 13 | 35.96 | 36.1 | 37.42(0.06) | 37.44(-0.11) | 37.27(0.02) | 37.46 | 1.6 | | 7 | 31(-1.1) | 50 | [3] | [2] | [7] | -21 | -47 | UT | 0.7 | OpenLong | | (6) | 1 | 12 | 6 | 19 | 0.1,27 | 53 | | 20 | May/11 | 12 | 35.96 | 36.1 | 37.4(0.05) | 37.48(-0.18) | 37.26(-0.07) | 37.37 | 1.5 | | 7 | 32(-1.9) | 50 | [3] | [-4] | [8] | -35 | -78 | RG | 0.4 | Wait | | (3) | -4 | 22 | -1 | 11 | -0.1,18 | 53 | | | | |
| 21 | May/11 | 11 | 35.96 | 36.1 | 37.38(0.04) | 37.55(-0.03) | 37.29(-0.18) | 37.21 | 1.3 | | 7 | 34(-1.7) | 30 | [2] | [-6] | [-7] | -55 | -136 | DR | -0.3 | OpenShort | | (2) | -9 | 0 | -19 | -20 | -0.5,8 | 53 | | 22 | May/11 | 10 | 35.96 | 36.1 | 37.36(0.03) | 37.56(-0.06) | 37.36(-0.26) | 37.21 | 1.3 | | 7 | 36(-2.9) | 35 | [2] | [-11] | [-2] | -39 | -136 | DR | -0.4 | OpenShort | | (3) | -13 | 16 | -21 | -20 | -0.4,21 | 53 | | 23 | May/11 | 9 | 35.96 | 36.1 | 37.35(0.06) | 37.58(-0.07) | 37.46(-0.42) | 37.09 | 1.2 | | 7 | 39(-4.1) | 15 | [3] | [-19] | [-26] | -32 | -236 | DR | -1 | OpenShort? | | (2) | -22 | -45 | -24 | -20 | -0.7,36 | 53 | | 24 | May/10 | 15 | 35.81 | 35.85 | 37.33(0.13) | 37.61(0.05) | 37.62(-0.22) | 37.42 | 1.7 | | 6 | 43(-16.3) | 40 | [7] | [-6] | [-10] | 1 | -165 | DR | -0.5 | OpenShort? | | (6) | -11 | -10 | -18 | -20 | 0.2,46 | 56 | | 25 | May/10 | 14 | 35.81 | 35.85 | 37.28(0.26) | 37.59(0.04) | 37.7(-0.3) | 37.49 | 1.8 | | 6 | 59(-11.2) | 50 | [13] | [-8] | [-8] | 24 | -275 | DR | -0.4 | OpenShort | | (7) | -15 | -11 | -16 | -20 | 0.4,64 | 56 | | | | |
| 26 | May/10 | 13 | 35.81 | 35.85 | 37.18(0.28) | 37.57(0.05) | 37.81(0.11) | 37.57 | 1.9 | | 6 | 70(-8.2) | 50 | [14] | [13] | [-10] | 40 | -153 | CR | -0.4 | HoldShort | | (15) | 6 | -21 | -11 | -11 | 0.6,75 | 56 | | 27 | May/10 | 12 | 35.81 | 35.85 | 37.08(0.31) | 37.55(0.1) | 37.77(0.16) | 37.72 | 2.1 | | 6 | 78(-6.4) | 50 | [16] | [17] | [-9] | 56 | -101 | CR | -0.1 | HoldShort | | (16) | 8 | -23 | -11 | 11 | 0.9,83 | 56 | | 28 | May/10 | 11 | 35.81 | 35.85 | 36.97(0.35) | 37.51(0.28) | 37.71(0.3) | 37.89 | 2.2 | | 6 | 85(-3.7) | 50 | [18] | [30] | [2] | 72 | -25 | UT | 0.2 | OpenLong | | (17) | 15 | 6 | 1 | 0 | 1.2,92 | 56 | | 29 | May/10 | 10 | 35.81 | 35.85 | 36.84(0.35) | 37.4(0.23) | 37.6(0.32) | 37.85 | 2.2 | | 6 | 88(-2) | 50 | [18] | [29] | [-5] | 74 | 1 | CR | 0.3 | HoldShort | | (18) | 16 | -24 | -1 | 20 | 1.2,94 | 56 | | 30 | May/10 | 9 | 35.81 | 35.85 | 36.71(0.36) | 37.31(0.26) | 37.48(0.39) | 38.03 | 2.4 | | 6 | 90(2) | 50 | [19] | [34] | [38] | 89 | 97 | UT | 0.7 | OpenLong? | | (21) | 20 | 93 | 5 | 20 | 1.6,99 | 56 | | | | |
| 31 | May/7 | 15 | 35.64 | 35.69 | 36.58(0.28) | 37.21(0.12) | 37.33(-0.01) | 37.35 | 1.9 | | 5 | 88(-7.1) | 50 | [14] | [9] | [-4] | 70 | -73 | CR | 0 | HoldShort? | | (14) | -1 | -10 | -2 | -3 | 0.9,97 | 59 | | 32 | May/7 | 14 | 35.64 | 35.69 | 36.48(0.3) | 37.17(0.16) | 37.34(0.06) | 37.42 | 2 | | 5 | 96(0.9) | 50 | [16] | [13] | [5] | 76 | -27 | UT | 0.1 | HoldLong | | (15) | 3 | 14 | -3 | 16 | 1.1,98 | 59 | | 33 | May/7 | 13 | 35.64 | 35.69 | 36.37(0.25) | 37.11(0.17) | 37.32(0.29) | 37.32 | 1.9 | | 5 | 95(1) | 50 | [13] | [25] | [2] | 75 | 79 | UT | 0 | HoldLong | | (15) | 15 | 7 | -4 | 3 | 1.1,97 | 59 | | 34 | May/7 | 12 | 35.64 | 35.69 | 36.28(0.26) | 37.05(0.22) | 37.21(0.17) | 37.27 | 1.9 | | 5 | 94(0.6) | 50 | [14] | [20] | [-2] | 77 | 50 | CR | 0.1 | OpenShort | | (13) | 9 | -4 | -4 | 5 | 1.2,97 | 59 | | 35 | May/7 | 11 | 35.64 | 35.69 | 36.18(0.28) | 36.97(0.49) | 37.15(0.16) | 37.3 | 1.9 | | 5 | 93(3) | 50 | [15] | [27] | [-6] | 84 | 68 | CR | 0.2 | OpenShort | | (14) | 8 | -8 | 2 | -20 | 1.4,99 | 59 | | | | |
| 36 | May/7 | 10 | 35.64 | 35.69 | 36.08(0.28) | 36.79(0.51) | 37.09(0.25) | 37.36 | 2 | | 5 | 90(6.4) | 50 | [15] | [32] | [1] | 86 | 130 | UT | 0.3 | OpenLong | | (17) | 13 | 3 | -2 | 5 | 1.6,96 | 59 | | 37 | May/7 | 9 | 35.64 | 35.69 | 35.98(0.21) | 36.6(0.5) | 37(0.26) | 37.34 | 1.9 | | 5 | 84(7.6) | 50 | [11] | [32] | [26] | 89 | 234 | UT | 0.5 | OpenLong? | | (14) | 14 | 76 | -5 | 20 | 1.8,94 | 59 | | 38 | May/6 | 15 | 35.49 | 35.53 | 35.91(0.14) | 36.42(0.4) | 36.9(0.05) | 36.79 | 1.6 | | 4 | 76(-4.9) | 30 | [7] | [16] | [-10] | 77 | 119 | CR | -0.2 | OpenShort? | | (7) | 3 | -22 | -9 | -8 | 1.3,94 | 54 | | 39 | May/6 | 14 | 35.49 | 35.53 | 35.86(0.16) | 36.28(0.47) | 36.88(0.25) | 36.95 | 1.8 | | 4 | 81(6.2) | 50 | [8] | [28] | [-2] | 92 | 202 | CR | 0.1 | OpenShort | | (9) | 13 | -10 | -8 | 20 | 1.7,99 | 54 | | 40 | May/6 | 13 | 35.49 | 35.53 | 35.8(0.17) | 36.11(0.47) | 36.79(0.82) | 37.02 | 1.9 | | 4 | 75(8.3) | 50 | [9] | [58] | [12] | 103 | 375 | UT | 0.4 | HoldLong | | (9) | 42 | 18 | -1 | 20 | 2.1,100 | 54 | | | | |
| 41 | May/6 | 12 | 35.49 | 35.53 | 35.74(0.16) | 35.94(0.42) | 36.49(0.77) | 36.89 | 1.8 | | 4 | 66(8.5) | 50 | [8] | [54] | [9] | 105 | 353 | UT | 0.8 | HoldLong | | (9) | 40 | 3 | 3 | 20 | 2.2,100 | 54 | | 42 | May/6 | 11 | 35.49 | 35.53 | 35.68(0.16) | 35.79(0.45) | 36.21(0.77) | 36.87 | 1.7 | | 4 | 58(10.8) | 50 | [8] | [55] | [25] | 115 | 363 | UT | 1.4 | HoldLong | | (9) | 40 | 25 | 41 | 20 | 2.6,100 | 54 | | 43 | May/6 | 10 | 35.49 | 35.53 | 35.62(0.16) | 35.63(0.34) | 35.93(0.73) | 36.69 | 1.5 | | 4 | 47(10.9) | 50 | [8] | [50] | [26] | 105 | 323 | UT | 2 | HoldLong | | (7) | 38 | 28 | 40 | 20 | 2.9,82 | 54 | | 44 | May/6 | 9 | 35.49 | 35.53 | 35.56(0.12) | 35.51(0.31) | 35.67(0.67) | 36.49 | 1.3 | | 4 | 36(8.9) | 50 | [6] | [45] | [64] | 95 | 307 | UT | 2.9 | OpenLong? | | (7) | 35 | 140 | 39 | 20 | 3.3,62 | 54 | | 45 | May/5 | 15 | 35.39 | 35.45 | 35.52(0.07) | 35.4(0.09) | 35.43(0.11) | 35.52 | 0.2 | | 2 | 27(-12.3) | 40 | [4] | [8] | [2] | -8 | -43 | UT | 0.4 | OpenLong? | | (0) | 6 | 4 | 9 | -6 | 0,42 | 50 | | | | |
| 46 | May/5 | 14 | 35.39 | 35.45 | 35.5(0.16) | 35.37(0.05) | 35.39(0.06) | 35.49 | 0.1 | | 2 | 40(-6.2) | 50 | [8] | [6] | [3] | -15 | -148 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 5 | 20 | -0,35 | 50 | | 47 | May/5 | 13 | 35.39 | 35.45 | 35.44(0.12) | 35.35(-0.13) | 35.37(0.11) | 35.48 | 0.1 | | 2 | 46(-4.9) | 50 | [6] | [3] | [9] | -21 | -86 | UT | 0.3 | OpenLong | | (9) | 6 | 16 | -2 | 20 | 0.1,27 | 50 | | 48 | May/5 | 12 | 35.39 | 35.45 | 35.4(0.12) | 35.39(-0.15) | 35.33(-0.05) | 35.37 | -0 | | 2 | 51(-4.7) | 40 | [6] | [-6] | [2] | -35 | -146 | RG | 0.1 | Wait | | (6) | -3 | 7 | -12 | 17 | -0.1,18 | 50 | | 49 | May/5 | 11 | 35.39 | 35.45 | 35.36(0.12) | 35.44(-0.14) | 35.35(-0.04) | 35.32 | -0.1 | | 2 | 55(-4.1) | 35 | [6] | [-5] | [-1] | -31 | -143 | DR | -0.1 | OpenShort | | (6) | -2 | 2 | -10 | 3 | -0.1,22 | 50 | | 50 | May/5 | 10 | 35.39 | 35.45 | 35.32(0.12) | 35.49(-0.14) | 35.37(0.07) | 35.31 | -0.1 | | 2 | 60(-2.3) | 40 | [6] | [1] | [-3] | -14 | -105 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -5 | 3 | -0,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|