Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $183.4800      One month high (close): $194.8200

GD Daily Change: 0.34%   Daily StdDev 1.19%   GD EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $191.94(0.34%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.31%(44%)   Avg negative next hour return: -0.32%(56%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1415   189.23  191.78  190.68(0.02 191.54(0.1 191.79(0.12192.290.9    1132(1.6)50[2][16][3]8289UT0.4OpenLong?    (2)104971.4,9764

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.78(daily_ema_10 -0.27%)   191.54(hourly_sma_10 -0.39%)   190.68(hourly_sma_20 -0.84%)   189.23(daily_ema_20 -1.59%)  
Resistance Levels:
 
2May/1414   189.23  191.78  190.65(0.04 191.35(0.1 191.57(0.01192.20.8    1130(1.6)50[3][7][9]8042UT0.6OpenLong    (2)122871.5,9264
3May/1413   189.23  191.78  190.57(0.02 191.16(0.09 191.57(0) 191.710.7    1129(0.9)50[2][5][3]6340UT0.2OpenLong    (3)09031.1,8564
4May/1412   189.23  191.78  190.53(0.03 190.99(0.1 191.54(0.03191.50.6    1128(0.7)50[3][8][2]5528UT-0OpenLong    (2)311-12-21,8064
5May/1411   189.23  191.78  190.47(0.03 190.8(0.16 191.47(0.1191.260.6    1127(0.4)50[3][17][-1]5535CR-0.2HoldShort    (2)83-4-160.8,8564
 
6May/1410   189.23  191.78  190.42(0.01 190.5(0.11 191.29(0.08191.180.6    1127(-0.1)35[1][13][-11]6251CR-0.1HoldShort    (3)7-391030.8,9264
7May/149   189.23  191.78  190.4(0.02 190.29(0.15 191.13(0.19192.070.8    1127(-2.4)50[2][24][13]91117UT1HoldLong?    (3)161728201.8,9664
8May/1315   188.86  191.63  190.36(-0.03 190.01(0.13 190.77(0.17191.690.8    1129(-9.6)50[-3][20][14]66142UR0.9SmallShort?    (1)142321201.3,8360
9May/1314   188.86  191.63  190.42(-0.1 189.76(0.03 190.44(0.17191.180.6    1139(-10.7)35[-8][14][19]33180UR0.5SmallShort    (-4)143816200.5,7060
10May/1313   188.86  191.63  190.61(-0.15 189.7(-0.06 190.12(0.22190.330.4    1149(-9.6)10[-13][13][4]6192UR0.1SmallShort    (-11)18-31420-0.2,6160
 
11May/1312   188.86  191.63  190.89(-0.16 189.82(-0.07 189.71(0.14190.410.4    1159(-8.1)15[-13][6][8]3161UR0.3SmallShort    (-13)1272020-0.2,5860
12May/1311   188.86  191.63  191.19(-0.17 189.94(-0.03 189.44(0.1190.260.4    1167(-7.3)25[-14][4][8]-14142UR0.3SmallShort    (-14)8102315-0.4,4660
13May/1310   188.86  191.63  191.51(-0.18 189.99(-0.04 189.25(0.09190.040.3    1174(-4.7)30[-15][3][11]-37119UR0.3SmallShort    (-15)8221511-0.5,2660
14May/139   188.86  191.63  191.86(-0.19 190.06(-0.04 189.08(-0.11189.550.2    1179(-2.8)40[-16][-14][19]-5739RG0.2Wait?    (-18)-9578-10-0.8,1360
15May/1215   188.5  191.58  192.23(-0.22 190.14(-0.11 189.28(-0.34188.29-0.1    1082(5.1)-25[-18][-37][-15]-83-68DT-0.3OpenShort?    (-20)-28-35-1-20-1.3,058
 
16May/1214   188.5  191.58  192.65(-0.14 190.35(-0.08 189.93(-0.27189.060.2    1077(2.4)-15[-12][-29][-7]-83-117DT-0.3OpenShort    (-18)-23-10-5-20-1.3,058
17May/1213   188.5  191.58  192.93(-0.15 190.5(-0.11 190.45(-0.15189.290.2    1074(3)0[-13][-20][-2]-82-78RG-0.4Wait    (-12)-133-8-20-1.3,158
18May/1212   188.5  191.58  193.21(-0.14 190.7(-0.2 190.73(-0.16189.210.2    1071(4.3)-25[-12][-25][-22]-81-110DT-0.6OpenShort    (-14)-14-59-6-14-1.5,758
19May/1211   188.5  191.58  193.48(-0.09 191.08(-0.23 191.04(0.02190.540.5    1067(2.4)5[-8][-10][-12]-67-56RG-0.2Wait    (-9)2-46520-1.2,1358
20May/1210   188.5  191.58  193.66(-0.06 191.53(-0.22 191(0.13191.570.8    1065(1.2)50[-5][1][4]-59-17UR0.2SmallShort    (-6)11-3820-0.9,1458
 
21May/129   188.5  191.58  193.78(-0.06 191.96(-0.25 190.76(0.1191.630.8    1064(1)50[-5][-3][19]-63-25RG0.4Wait?    (-5)9421020-0.9,1058
22May/1115   188.37  191.54  193.9(-0.05 192.44(-0.31 190.56(-0.06190.70.6    1563(4.6)40[-4][-17][0]-81-136RG0.1Wait?    (-8)-5-354-1.4,464
23May/1114   188.37  191.54  194(-0.03 193.03(-0.33 190.68(-0.23190.750.6    1558(1.3)40[-3][-33][5]-83-198RG0Wait    (-4)-20174-13-1.4,264
24May/1113   188.37  191.54  194.05(-0.04 193.67(-0.33 191.11(-0.49190.360.5    1557(2.4)10[-4][-57][-5]-93-277RG-0.3Wait    (-3)-431-9-20-1.7,064
25May/1112   188.37  191.54  194.12(-0.04 194.31(-0.33 192.05(-0.57190.340.5    1554(2.5)10[-4][-64][-15]-95-297RG-0.8SmallLong    (-3)-50-14-24-20-1.8,064
 
26May/1111   188.37  191.54  194.19(-0.03 194.95(-0.21 193.16(-0.59190.650.6    1552(1.9)10[-3][-60][-25]-94-303RG-1.2SmallLong    (-3)-52-28-42-20-1.8,164
27May/1110   188.37  191.54  194.25(-0.01 195.35(-0.19 194.31(-0.55191.290.7    1550(-0.7)20[-1][-55][-39]-67-283RG-1.6SmallLong    (-1)-49-71-42-20-1.5,2164
28May/119   188.37  191.54  194.27(0.05 195.72(-0.08 195.38(-0.43192.921.2    1551(-1.7)35[4][-38][-43]-22-234DR-1.2OpenShort?    (3)-38-93-32-20-0.7,4664
29May/1015   187.91  191.03  194.17(0.09 195.88(0.05 196.22(-0.18195.061.9    1652(-2.2)45[8][-8][-18]32-92DR-0.6OpenShort?    (9)-16-35-18-200.4,7275
30May/1014   187.91  191.03  193.99(0.12 195.79(0.1 196.57(-0.09195.862.1    1654(-0.9)50[11][3][-12]58-53CR-0.3HoldShort    (10)-8-25-13-160.9,8575
 
31May/1013   187.91  191.03  193.76(0.14 195.6(0.12 196.74(0.17196.422.2    1655(0.3)50[13][28][-5]7336CR-0.1HoldShort    (12)16-10-941.2,9375
32May/1012   187.91  191.03  193.49(0.15 195.36(0.2 196.4(0.18196.662.3    1655(1.8)50[14][33][-7]8548CR0.1OpenShort    (13)16-19-731.5,9775
33May/1011   187.91  191.03  193.2(0.16 194.98(0.28 196.05(0.26197.122.4    1653(4)50[15][44][7]9899UT0.5OpenLong    (15)24143191.9,10075
34May/1010   187.91  191.03  192.88(0.15 194.44(0.26 195.54(0.27196.782.3    1649(3.2)50[14][43][3]101112TP0.7OpenShort    (14)2530202.1,9875
35May/109   187.91  191.03  192.58(0.18 193.93(0.26 195.01(0.29196.732.3    1646(6.8)50[16][46][34]106104UT1HoldLong?    (14)26881202.3,9875
 
36May/715   187.4  190.1  192.24(0.09 193.44(0.16 194.45(0.06194.712    1639(0.7)50[8][19][-3]8850CR0.2OpenShort?    (12)6-9-5121.6,9872
37May/714   187.4  190.1  192.06(0.08 193.14(0.17 194.32(0.22194.922.1    1639(4.2)50[7][33][8]100123UT0.4HoldLong    (9)2017-2202,10072
38May/713   187.4  190.1  191.91(0.06 192.82(0.19 193.9(0.29194.532    1634(3.9)50[6][40][6]102153UT0.5HoldLong    (6)2617-6202.1,9972
39May/712   187.4  190.1  191.79(0.05 192.46(0.14 193.35(0.26194.151.9    1630(3.3)50[5][35][6]102137UT0.7HoldLong    (5)2484202.1,9972
40May/711   187.4  190.1  191.69(0.04 192.19(0.14 192.84(0.22193.971.8    1627(3.6)50[4][31][5]107137UT1.1HoldLong    (4)20-419202.3,9972
 
41May/710   187.4  190.1  191.61(0.05 191.93(0.16 192.42(0.24194.061.8    1624(4.9)50[5][34][27]120142UT1.9HoldLong    (3)225628202.9,9772
42May/79   187.4  190.1  191.51(0.01 191.62(0.1 191.96(0.11192.791.5    1619(0.9)50[1][18][19]8989UT1.2HoldLong?    (3)104515191.9,9172
43May/615   186.79  189.24  191.48(-0.02 191.42(0.05 191.75(0.09191.781.5    1418(-2.2)50[-2][13][4]5166UR0SmallShort?    (-2)87920.5,8870
44May/614   186.79  189.24  191.51(-0.01 191.32(0.04 191.57(0.02191.631.5    1420(-0.9)50[-1][7][-1]3627RG0.1Wait    (-2)2-8750.2,8170
45May/613   186.79  189.24  191.52(-0.02 191.24(0.11 191.53(0.05191.831.6    1421(-0.6)50[-2][12][5]4354UR0.4SmallShort    (-1)5321-10.5,8070
 
46May/612   186.79  189.24  191.55(-0.02 191.04(0.03 191.44(0.08191.751.5    1421(0)50[-2][12][3]2453UR0.4SmallShort    (-2)718170.3,6670
47May/611   186.79  189.24  191.55(0)  190.98(-0.01 191.29(0.1191.741.5    1421(-0.1)50[0][12][16]1537UR0.7SmallShort    (-2)9368200.2,6070
48May/610   186.79  189.24  191.58(-0.01 191(-0.06 191.09(0.01190.911.3    1422(-1.8)45[-1][1][-8]-20-17RG-0.3Wait    (-3)1-24-78-1,5570
49May/69   186.79  189.24  191.59(0.03 191.12(-0.04 191.08(0.07191.441.4    1423(-0.1)50[3][9][3]1-23UT0.5OpenLong?    (1)64019-0.2,5670
50May/515   186.34  188.42  191.53(0.01 191.19(-0.06 190.95(0.16191.351.7    1123(-4.6)50[1][14][6]-822UT0.5OpenLong?    (3)1514-315-0.2,4769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA