|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $183.4800 One month high (close): $194.8200
GD Daily Change: 0.34% Daily StdDev 1.19% GD EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $191.94(0.34%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 189.23 | 191.78 | 190.53(0.03) | 190.99(0.1) | 191.54(0.03) | 191.5 | 0.6 | | 11 | 28(0.7) | 50 | [3] | [8] | [1] | 55 | 27 | UT | -0 | OpenLong | | (2) | 3 | 11 | -12 | -2 | 1,80 | 64 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 191.78(daily_ema_10 0.15%)
Down Forces:
Support Levels: 190.99(hourly_sma_10 -0.27%) 190.53(hourly_sma_20 -0.51%) 189.23(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | May/14 | 11 | 189.23 | 191.78 | 190.47(0.03) | 190.8(0.16) | 191.47(0.1) | 191.26 | 0.6 | | 11 | 27(0.4) | 50 | [3] | [17] | [-1] | 55 | 35 | CR | -0.2 | HoldShort | | (2) | 8 | 3 | -4 | -16 | 0.8,85 | 64 | | 3 | May/14 | 10 | 189.23 | 191.78 | 190.42(0.01) | 190.5(0.11) | 191.29(0.08) | 191.18 | 0.6 | | 11 | 27(-0.1) | 35 | [1] | [13] | [-11] | 62 | 51 | CR | -0.1 | HoldShort | | (3) | 7 | -38 | 10 | 3 | 0.8,92 | 64 | | 4 | May/14 | 9 | 189.23 | 191.78 | 190.4(0.02) | 190.29(0.15) | 191.13(0.19) | 192.07 | 0.8 | | 11 | 27(-2.4) | 50 | [2] | [24] | [13] | 91 | 118 | UT | 1 | HoldLong? | | (3) | 16 | 17 | 28 | 20 | 1.8,96 | 64 | | 5 | May/13 | 15 | 188.86 | 191.63 | 190.36(-0.03) | 190.01(0.13) | 190.77(0.17) | 191.69 | 0.8 | | 11 | 29(-9.6) | 50 | [-3] | [20] | [14] | 66 | 143 | UR | 0.9 | SmallShort? | | (1) | 14 | 23 | 21 | 20 | 1.3,83 | 60 | | | | |
| 6 | May/13 | 14 | 188.86 | 191.63 | 190.42(-0.1) | 189.76(0.03) | 190.44(0.17) | 191.18 | 0.6 | | 11 | 39(-10.7) | 35 | [-8] | [14] | [19] | 33 | 183 | UR | 0.5 | SmallShort | | (-4) | 14 | 38 | 16 | 20 | 0.5,70 | 60 | | 7 | May/13 | 13 | 188.86 | 191.63 | 190.61(-0.15) | 189.7(-0.06) | 190.12(0.22) | 190.33 | 0.4 | | 11 | 49(-9.6) | 10 | [-13] | [13] | [4] | 6 | 195 | UR | 0.1 | SmallShort | | (-11) | 18 | -3 | 14 | 20 | -0.2,61 | 60 | | 8 | May/13 | 12 | 188.86 | 191.63 | 190.89(-0.16) | 189.82(-0.07) | 189.71(0.14) | 190.41 | 0.4 | | 11 | 59(-8.1) | 15 | [-13] | [6] | [8] | 3 | 164 | UR | 0.3 | SmallShort | | (-13) | 12 | 7 | 20 | 20 | -0.2,58 | 60 | | 9 | May/13 | 11 | 188.86 | 191.63 | 191.19(-0.17) | 189.94(-0.03) | 189.44(0.1) | 190.26 | 0.4 | | 11 | 67(-7.3) | 25 | [-14] | [4] | [8] | -14 | 146 | UR | 0.3 | SmallShort | | (-14) | 8 | 10 | 23 | 15 | -0.4,46 | 60 | | 10 | May/13 | 10 | 188.86 | 191.63 | 191.51(-0.18) | 189.99(-0.04) | 189.25(0.09) | 190.04 | 0.3 | | 11 | 74(-4.7) | 30 | [-15] | [3] | [11] | -37 | 123 | UR | 0.3 | SmallShort | | (-15) | 8 | 22 | 15 | 11 | -0.5,26 | 60 | | | | |
| 11 | May/13 | 9 | 188.86 | 191.63 | 191.86(-0.19) | 190.06(-0.04) | 189.08(-0.11) | 189.55 | 0.2 | | 11 | 79(-2.8) | 40 | [-16] | [-14] | [19] | -57 | 42 | RG | 0.2 | Wait? | | (-18) | -9 | 56 | 8 | -10 | -0.8,13 | 60 | | 12 | May/12 | 15 | 188.5 | 191.58 | 192.23(-0.22) | 190.14(-0.11) | 189.28(-0.34) | 188.29 | -0.1 | | 10 | 82(5.1) | -25 | [-18] | [-37] | [-15] | -83 | -66 | DT | -0.3 | OpenShort? | | (-19) | -28 | -34 | -1 | -20 | -1.3,0 | 58 | | 13 | May/12 | 14 | 188.5 | 191.58 | 192.65(-0.14) | 190.35(-0.08) | 189.93(-0.27) | 189.06 | 0.2 | | 10 | 77(2.4) | -15 | [-12] | [-29] | [-7] | -83 | -116 | DT | -0.3 | OpenShort | | (-18) | -23 | -10 | -5 | -20 | -1.3,0 | 58 | | 14 | May/12 | 13 | 188.5 | 191.58 | 192.93(-0.15) | 190.5(-0.11) | 190.45(-0.15) | 189.29 | 0.2 | | 10 | 74(3) | 0 | [-13] | [-20] | [-2] | -82 | -76 | RG | -0.4 | Wait | | (-12) | -13 | 3 | -8 | -20 | -1.3,1 | 58 | | 15 | May/12 | 12 | 188.5 | 191.58 | 193.21(-0.14) | 190.7(-0.2) | 190.73(-0.16) | 189.21 | 0.2 | | 10 | 71(4.3) | -25 | [-12] | [-25] | [-22] | -81 | -108 | DT | -0.6 | OpenShort | | (-13) | -14 | -58 | -6 | -14 | -1.5,7 | 58 | | | | |
| 16 | May/12 | 11 | 188.5 | 191.58 | 193.48(-0.09) | 191.08(-0.23) | 191.04(0.02) | 190.54 | 0.5 | | 10 | 67(2.4) | 5 | [-8] | [-10] | [-12] | -67 | -54 | RG | -0.2 | Wait | | (-9) | 2 | -45 | 5 | 20 | -1.2,13 | 58 | | 17 | May/12 | 10 | 188.5 | 191.58 | 193.66(-0.06) | 191.53(-0.22) | 191(0.13) | 191.57 | 0.8 | | 10 | 65(1.2) | 50 | [-5] | [1] | [4] | -59 | -15 | UR | 0.2 | SmallShort | | (-6) | 11 | -3 | 8 | 20 | -0.9,14 | 58 | | 18 | May/12 | 9 | 188.5 | 191.58 | 193.78(-0.06) | 191.96(-0.25) | 190.76(0.1) | 191.63 | 0.8 | | 10 | 64(1) | 50 | [-5] | [-3] | [19] | -63 | -24 | RG | 0.4 | Wait? | | (-5) | 9 | 41 | 10 | 20 | -0.9,10 | 58 | | 19 | May/11 | 15 | 188.37 | 191.54 | 193.9(-0.05) | 192.44(-0.31) | 190.56(-0.06) | 190.7 | 0.6 | | 15 | 63(4.6) | 40 | [-4] | [-17] | [0] | -81 | -135 | RG | 0.1 | Wait? | | (-8) | -5 | -3 | 5 | 4 | -1.4,4 | 64 | | 20 | May/11 | 14 | 188.37 | 191.54 | 194(-0.03) | 193.03(-0.33) | 190.68(-0.23) | 190.75 | 0.6 | | 15 | 58(1.3) | 40 | [-3] | [-33] | [5] | -83 | -199 | RG | 0 | Wait | | (-4) | -20 | 17 | 4 | -13 | -1.4,2 | 64 | | | | |
| 21 | May/11 | 13 | 188.37 | 191.54 | 194.05(-0.04) | 193.67(-0.33) | 191.11(-0.49) | 190.36 | 0.5 | | 15 | 57(2.4) | 10 | [-4] | [-57] | [-5] | -93 | -279 | RG | -0.3 | Wait | | (-3) | -43 | 1 | -9 | -20 | -1.7,0 | 64 | | 22 | May/11 | 12 | 188.37 | 191.54 | 194.12(-0.04) | 194.31(-0.33) | 192.05(-0.57) | 190.34 | 0.5 | | 15 | 54(2.5) | 10 | [-4] | [-64] | [-15] | -95 | -299 | RG | -0.8 | SmallLong | | (-3) | -50 | -13 | -24 | -20 | -1.8,0 | 64 | | 23 | May/11 | 11 | 188.37 | 191.54 | 194.19(-0.03) | 194.95(-0.21) | 193.16(-0.59) | 190.65 | 0.6 | | 15 | 52(1.9) | 10 | [-3] | [-60] | [-25] | -94 | -305 | RG | -1.2 | SmallLong | | (-3) | -52 | -28 | -42 | -20 | -1.8,1 | 64 | | 24 | May/11 | 10 | 188.37 | 191.54 | 194.25(-0.01) | 195.35(-0.19) | 194.31(-0.55) | 191.29 | 0.7 | | 15 | 50(-0.7) | 20 | [-1] | [-55] | [-39] | -67 | -286 | RG | -1.6 | SmallLong | | (-1) | -49 | -70 | -42 | -20 | -1.5,21 | 64 | | 25 | May/11 | 9 | 188.37 | 191.54 | 194.27(0.05) | 195.72(-0.08) | 195.38(-0.43) | 192.92 | 1.2 | | 15 | 51(-1.7) | 35 | [4] | [-38] | [-42] | -22 | -237 | DR | -1.2 | OpenShort? | | (3) | -38 | -92 | -32 | -20 | -0.7,46 | 64 | | | | |
| 26 | May/10 | 15 | 187.91 | 191.03 | 194.17(0.09) | 195.88(0.05) | 196.22(-0.18) | 195.06 | 1.9 | | 16 | 52(-2.2) | 50 | [8] | [-8] | [-17] | 32 | -94 | DR | -0.6 | OpenShort? | | (9) | -16 | -34 | -18 | -20 | 0.4,72 | 75 | | 27 | May/10 | 14 | 187.91 | 191.03 | 193.99(0.12) | 195.79(0.1) | 196.57(-0.09) | 195.86 | 2.1 | | 16 | 54(-0.9) | 50 | [11] | [3] | [-12] | 58 | -56 | CR | -0.3 | HoldShort | | (10) | -8 | -24 | -13 | -16 | 0.9,85 | 75 | | 28 | May/10 | 13 | 187.91 | 191.03 | 193.76(0.14) | 195.6(0.12) | 196.74(0.17) | 196.42 | 2.2 | | 16 | 55(0.3) | 50 | [13] | [28] | [-5] | 73 | 34 | CR | -0.1 | HoldShort | | (12) | 16 | -10 | -9 | 4 | 1.2,93 | 75 | | 29 | May/10 | 12 | 187.91 | 191.03 | 193.49(0.15) | 195.36(0.2) | 196.4(0.18) | 196.66 | 2.3 | | 16 | 55(1.8) | 50 | [14] | [33] | [-7] | 85 | 46 | CR | 0.1 | OpenShort | | (13) | 16 | -19 | -7 | 3 | 1.5,97 | 75 | | 30 | May/10 | 11 | 187.91 | 191.03 | 193.2(0.16) | 194.98(0.28) | 196.05(0.26) | 197.12 | 2.4 | | 16 | 53(4) | 50 | [15] | [44] | [7] | 98 | 97 | UT | 0.5 | OpenLong | | (15) | 24 | 14 | 3 | 19 | 1.9,100 | 75 | | | | |
| 31 | May/10 | 10 | 187.91 | 191.03 | 192.88(0.15) | 194.44(0.26) | 195.54(0.27) | 196.78 | 2.3 | | 16 | 49(3.2) | 50 | [14] | [43] | [3] | 101 | 110 | TP | 0.7 | OpenShort | | (13) | 25 | 3 | 0 | 20 | 2.1,98 | 75 | | 32 | May/10 | 9 | 187.91 | 191.03 | 192.58(0.18) | 193.93(0.26) | 195.01(0.29) | 196.73 | 2.3 | | 16 | 46(6.8) | 50 | [16] | [46] | [33] | 106 | 102 | UT | 1 | HoldLong? | | (13) | 26 | 87 | 1 | 20 | 2.3,98 | 75 | | 33 | May/7 | 15 | 187.4 | 190.1 | 192.24(0.09) | 193.44(0.16) | 194.45(0.06) | 194.71 | 2 | | 16 | 39(0.7) | 50 | [8] | [18] | [-3] | 88 | 48 | CR | 0.2 | OpenShort? | | (12) | 6 | -9 | -5 | 12 | 1.6,98 | 72 | | 34 | May/7 | 14 | 187.4 | 190.1 | 192.06(0.08) | 193.14(0.17) | 194.32(0.22) | 194.92 | 2.1 | | 16 | 39(4.2) | 50 | [7] | [33] | [8] | 100 | 122 | UT | 0.4 | HoldLong | | (8) | 20 | 17 | -2 | 20 | 2,100 | 72 | | 35 | May/7 | 13 | 187.4 | 190.1 | 191.91(0.06) | 192.82(0.19) | 193.9(0.29) | 194.53 | 2 | | 16 | 34(3.9) | 50 | [6] | [40] | [6] | 102 | 153 | UT | 0.5 | HoldLong | | (6) | 26 | 17 | -6 | 20 | 2.1,99 | 72 | | | | |
| 36 | May/7 | 12 | 187.4 | 190.1 | 191.79(0.05) | 192.46(0.14) | 193.35(0.26) | 194.15 | 1.9 | | 16 | 30(3.3) | 50 | [5] | [35] | [6] | 102 | 137 | UT | 0.7 | HoldLong | | (5) | 24 | 8 | 4 | 20 | 2.1,99 | 72 | | 37 | May/7 | 11 | 187.4 | 190.1 | 191.69(0.04) | 192.19(0.14) | 192.84(0.22) | 193.97 | 1.8 | | 16 | 27(3.6) | 50 | [4] | [31] | [5] | 107 | 137 | UT | 1.1 | HoldLong | | (4) | 20 | -4 | 19 | 20 | 2.3,99 | 72 | | 38 | May/7 | 10 | 187.4 | 190.1 | 191.61(0.05) | 191.93(0.16) | 192.42(0.24) | 194.06 | 1.8 | | 16 | 24(4.9) | 50 | [5] | [34] | [27] | 120 | 142 | UT | 1.9 | HoldLong | | (3) | 22 | 55 | 28 | 20 | 2.9,97 | 72 | | 39 | May/7 | 9 | 187.4 | 190.1 | 191.51(0.01) | 191.62(0.1) | 191.96(0.11) | 192.79 | 1.5 | | 16 | 19(0.9) | 50 | [1] | [18] | [19] | 89 | 89 | UT | 1.2 | HoldLong? | | (3) | 10 | 44 | 15 | 19 | 1.9,91 | 72 | | 40 | May/6 | 15 | 186.79 | 189.24 | 191.48(-0.02) | 191.42(0.05) | 191.75(0.09) | 191.78 | 1.5 | | 14 | 18(-2.2) | 50 | [-2] | [13] | [4] | 51 | 67 | UR | 0 | SmallShort? | | (-2) | 8 | 7 | 9 | 2 | 0.5,88 | 70 | | | | |
| 41 | May/6 | 14 | 186.79 | 189.24 | 191.51(-0.01) | 191.32(0.04) | 191.57(0.02) | 191.63 | 1.5 | | 14 | 20(-0.9) | 50 | [-1] | [7] | [-1] | 36 | 27 | RG | 0.1 | Wait | | (-2) | 2 | -8 | 7 | 5 | 0.2,81 | 70 | | 42 | May/6 | 13 | 186.79 | 189.24 | 191.52(-0.02) | 191.24(0.11) | 191.53(0.05) | 191.83 | 1.6 | | 14 | 21(-0.6) | 50 | [-2] | [12] | [5] | 43 | 55 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 21 | -1 | 0.5,80 | 70 | | 43 | May/6 | 12 | 186.79 | 189.24 | 191.55(-0.02) | 191.04(0.03) | 191.44(0.08) | 191.75 | 1.5 | | 14 | 21(0) | 50 | [-2] | [12] | [3] | 24 | 53 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 8 | 17 | 0.3,66 | 70 | | 44 | May/6 | 11 | 186.79 | 189.24 | 191.55(0) | 190.98(-0.01) | 191.29(0.1) | 191.74 | 1.5 | | 14 | 21(-0.1) | 50 | [0] | [12] | [16] | 15 | 38 | UR | 0.7 | SmallShort | | (-2) | 9 | 36 | 8 | 20 | 0.2,60 | 70 | | 45 | May/6 | 10 | 186.79 | 189.24 | 191.58(-0.01) | 191(-0.06) | 191.09(0.01) | 190.91 | 1.3 | | 14 | 22(-1.8) | 50 | [-1] | [1] | [-7] | -20 | -17 | RG | -0.3 | Wait | | (-3) | 1 | -23 | 2 | 8 | -1,55 | 70 | | | | |
| 46 | May/6 | 9 | 186.79 | 189.24 | 191.59(0.03) | 191.12(-0.04) | 191.08(0.07) | 191.44 | 1.4 | | 14 | 23(-0.1) | 50 | [3] | [9] | [5] | 1 | -23 | UT | 0.5 | OpenLong? | | (1) | 6 | 4 | 11 | 19 | -0.2,56 | 70 | | 47 | May/5 | 15 | 186.34 | 188.42 | 191.53(0.01) | 191.19(-0.06) | 190.95(0.16) | 191.35 | 1.7 | | 11 | 23(-4.6) | 50 | [1] | [14] | [8] | -8 | 22 | UT | 0.5 | OpenLong? | | (3) | 15 | 14 | 11 | 15 | -0.2,47 | 69 | | 48 | May/5 | 14 | 186.34 | 188.42 | 191.52(0.03) | 191.3(-0.05) | 190.64(-0.02) | 191.02 | 1.6 | | 11 | 28(-2.5) | 50 | [3] | [-1] | [3] | -25 | -68 | RG | 0.5 | Wait | | (-1) | -2 | 12 | -8 | 1 | -0.6,40 | 69 | | 49 | May/5 | 13 | 186.34 | 188.42 | 191.47(0.03) | 191.4(-0.07) | 190.67(-0.13) | 190.76 | 1.5 | | 11 | 31(-3.3) | 50 | [3] | [-12] | [-3] | -33 | -107 | DR | 0.1 | OpenShort | | (2) | -12 | -3 | -11 | -5 | -0.8,37 | 69 | | 50 | May/5 | 12 | 186.34 | 188.42 | 191.42(0.04) | 191.54(-0.08) | 190.91(-0.13) | 190.82 | 1.5 | | 11 | 34(-3.2) | 50 | [4] | [-12] | [-3] | -40 | -108 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -13 | -11 | -0.6,25 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|