|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $35.5350 One month high (close): $43.2200
GBT Daily Change: 1.89% Daily StdDev 2.94% GBT EMA_5_Trend: -1.31% 10Minute StdDev: $0.7994
Latest Price : $36.21(1.89%) | Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 39.73 | 37.85 | 36.47(-0.2) | 35.97(0.22) | 36.53(0.55) | 36.53 | -1.5 | | -17 | 39(-2.9) | -50 | [-7] | [17] | [0] | 26 | 350 | RG | 0 | Wait | | (-6) | 19 | -22 | 11 | 20 | 0.1,73 | 23 | Sample size 22 Avg positive next hour return: 0.63%(41%) Avg negative next hour return: -0.51%(59%)
Daily Trend: %
Up Forces:
Down Forces: 36.47(hourly_sma_20 -0.16%)
Support Levels: 35.97(weak_hourly_sma_10 -1.53%)
Resistance Levels: 37.85(daily_ema_10 3.61%) 39.73(daily_ema_20 8.76%)
|
| | | 2 | May/14 | 13 | 39.73 | 37.85 | 36.54(-0.19) | 35.89(0.19) | 36.33(0.74) | 36.76 | -1.4 | | -17 | 42(-1.5) | -45 | [-7] | [23] | [15] | 27 | 427 | UR | 0.5 | SmallShort | | (-6) | 25 | 2 | 25 | 20 | 0.2,72 | 23 | | 3 | May/14 | 12 | 39.73 | 37.85 | 36.61(-0.14) | 35.82(0.08) | 36.06(0.79) | 36.74 | -1.4 | | -17 | 43(-0.6) | -30 | [-5] | [23] | [17] | 9 | 370 | UR | 0.7 | SmallShort | | (-7) | 27 | 2 | 26 | 20 | 0.1,56 | 23 | | 4 | May/14 | 11 | 39.73 | 37.85 | 36.66(-0.1) | 35.79(-0.04) | 35.78(0.94) | 36.72 | -1.4 | | -17 | 44(-0.9) | -15 | [-3] | [27] | [46] | -8 | 347 | UR | 1 | SmallShort | | (-6) | 32 | 79 | 24 | 20 | 0.1,40 | 23 | | 5 | May/14 | 10 | 39.73 | 37.85 | 36.7(-0.23) | 35.81(-0.34) | 35.45(0.12) | 35.9 | -1.7 | | -17 | 45(0.2) | -45 | [-8] | [-7] | [22] | -49 | 32 | DP | 0.5 | OpenShort | | (-8) | 4 | 36 | 15 | 20 | -0.8,21 | 23 | | | | |
| 6 | May/14 | 9 | 39.73 | 37.85 | 36.78(-0.28) | 35.93(-0.54) | 35.41(-0.13) | 35.53 | -1.9 | | -17 | 44(1.5) | -50 | [-10] | [-20] | [9] | -70 | -99 | DP | 0.1 | OpenShort? | | (-11) | -4 | 10 | 14 | 20 | -1.3,13 | 23 | | 7 | May/13 | 15 | 39.97 | 38.3 | 36.88(-0.3) | 36.13(-0.53) | 35.46(-0.33) | 35.43 | -2.2 | | -17 | 43(-0.6) | -50 | [-10] | [-28] | [4] | -81 | -178 | DP | -0 | OpenShort? | | (-11) | -11 | 13 | 9 | -20 | -1.5,7 | 26 | | 8 | May/13 | 14 | 39.97 | 38.3 | 36.99(-0.31) | 36.32(-0.62) | 35.58(-0.63) | 35.3 | -2.3 | | -17 | 44(4.1) | -50 | [-11] | [-39] | [3] | -95 | -311 | DP | -0.3 | OpenShort | | (-11) | -21 | 22 | 8 | -20 | -1.9,3 | 26 | | 9 | May/13 | 13 | 39.97 | 38.3 | 37.1(-0.32) | 36.55(-0.63) | 35.8(-1.01) | 35.08 | -2.4 | | -17 | 39(6.9) | -50 | [-11] | [-53] | [-32] | -113 | -474 | DT | -0.9 | HoldShort | | (-12) | -34 | -61 | 3 | -20 | -2.5,0 | 26 | | 10 | May/13 | 12 | 39.97 | 38.3 | 37.22(-0.24) | 36.78(-0.54) | 36.16(-0.81) | 35.7 | -2.1 | | -17 | 33(4.5) | -50 | [-8] | [-44] | [-9] | -108 | -376 | DT | -0.7 | HoldShort | | (-8) | -28 | -8 | 7 | -20 | -2.3,0 | 26 | | | | |
| 11 | May/13 | 11 | 39.97 | 38.3 | 37.31(-0.24) | 36.98(-0.57) | 36.46(-0.91) | 35.78 | -2.1 | | -17 | 28(5.4) | -50 | [-8] | [-47] | [-17] | -118 | -399 | DT | -1.2 | HoldShort | | (-8) | -31 | -26 | -1 | -20 | -2.7,0 | 26 | | 12 | May/13 | 10 | 39.97 | 38.3 | 37.4(-0.23) | 37.19(-0.56) | 36.8(-0.71) | 36.05 | -1.9 | | -17 | 23(5.7) | -50 | [-8] | [-41] | [-22] | -123 | -308 | DT | -1.6 | HoldShort | | (-7) | -24 | -36 | -11 | -20 | -2.9,0 | 26 | | 13 | May/13 | 9 | 39.97 | 38.3 | 37.49(-0.16) | 37.4(-0.36) | 37.06(-0.62) | 36.43 | -1.7 | | -17 | 17(4.3) | -50 | [-5] | [-33] | [-26] | -128 | -274 | DT | -1.8 | HoldShort? | | (-7) | -21 | -41 | -24 | -20 | -3.1,0 | 26 | | 14 | May/12 | 15 | 40.28 | 38.93 | 37.55(-0.12) | 37.53(-0.15) | 37.29(-0.29) | 36.87 | -1.9 | | -14 | 13(-2.3) | -50 | [-4] | [-17] | [-19] | -114 | -131 | DT | -1.6 | CloseShort? | | (-5) | -10 | -26 | -15 | -20 | -2.7,4 | 26 | | 15 | May/12 | 14 | 40.28 | 38.93 | 37.6(-0.15) | 37.59(-0.12) | 37.4(-0.27) | 37.15 | -1.8 | | -14 | 15(0.6) | -50 | [-5] | [-16] | [-18] | -89 | -40 | DT | -0.9 | HoldShort | | (-3) | -9 | -31 | -16 | -20 | -1.7,4 | 26 | | | | |
| 16 | May/12 | 13 | 40.28 | 38.93 | 37.66(-0.07) | 37.64(-0.01) | 37.5(-0.24) | 37.48 | -1.6 | | -14 | 14(-0.2) | -50 | [-2] | [-13] | [1] | -55 | -38 | DP | -0.1 | OpenShort | | (-5) | -8 | 9 | -3 | -19 | -0.7,13 | 26 | | 17 | May/12 | 12 | 40.28 | 38.93 | 37.69(-0.06) | 37.64(-0.05) | 37.59(-0.39) | 37.38 | -1.6 | | -14 | 15(0.4) | -50 | [-2] | [-18] | [-13] | -70 | -117 | DT | -0.8 | OpenShort | | (-3) | -13 | -18 | -21 | -20 | -1.2,10 | 26 | | 18 | May/12 | 11 | 40.28 | 38.93 | 37.71(-0.06) | 37.64(-0) | 37.74(-0.11) | 37.57 | -1.5 | | -14 | 14(-1.8) | -50 | [-2] | [-8] | [-1] | -42 | -8 | DT | -0.7 | OpenShort | | (-2) | -4 | 13 | -21 | -16 | -0.6,23 | 26 | | 19 | May/12 | 10 | 40.28 | 38.93 | 37.73(-0.13) | 37.66(0.01) | 37.78(0.01) | 37.43 | -1.6 | | -14 | 16(-0.9) | -50 | [-4] | [-4] | [-13] | -46 | 49 | DT | -1.2 | OpenShort | | (-3) | 0 | -21 | -17 | -20 | -1.1,32 | 26 | | 20 | May/12 | 9 | 40.28 | 38.93 | 37.78(-0.09) | 37.66(0.05) | 37.78(0.03) | 37.66 | -1.5 | | -14 | 17(-2.9) | -50 | [-3] | [-3] | [-7] | -6 | 67 | DT | -0.4 | OpenShort? | | (-4) | 1 | -24 | 9 | -11 | -0.4,54 | 26 | | | | |
| 21 | May/11 | 15 | 40.53 | 39.39 | 37.81(-0.11) | 37.64(0.08) | 37.77(0.19) | 37.92 | -1.6 | | -10 | 20(-2.5) | -50 | [-4] | [4] | [3] | 20 | 182 | UR | 0.4 | SmallShort? | | (-2) | 6 | -16 | 30 | 20 | 0.3,62 | 36 | | 22 | May/11 | 14 | 40.53 | 39.39 | 37.81(0) | 37.61(0.09) | 37.7(0.32) | 38.1 | -1.5 | | -10 | 22(0.3) | -10 | [0] | [10] | [18] | 6 | 148 | UR | 1.1 | SmallShort | | (-3) | 11 | 29 | 18 | 20 | 0.7,38 | 36 | | 23 | May/11 | 13 | 40.53 | 39.39 | 37.85(-0.01) | 37.58(0.04) | 37.58(0.11) | 37.79 | -1.7 | | -10 | 22(-0.3) | -20 | [-0] | [2] | [16] | -33 | 14 | UR | 0.6 | SmallShort | | (-1) | 4 | 36 | 7 | 20 | -0.2,22 | 36 | | 24 | May/11 | 12 | 40.53 | 39.39 | 37.85(-0.04) | 37.56(-0.12) | 37.54(0.01) | 37.4 | -2 | | -10 | 22(-0.3) | -50 | [-1] | [-5] | [-9] | -69 | -77 | DT | -0.4 | OpenShort | | (-3) | 0 | -21 | -4 | -11 | -1.3,14 | 36 | | 25 | May/11 | 11 | 40.53 | 39.39 | 37.86(0.03) | 37.6(-0.21) | 37.54(0.08) | 37.63 | -1.8 | | -10 | 23(-2.7) | -35 | [1] | [-3] | [7] | -48 | -69 | RG | 0.3 | Wait | | (0) | 3 | 6 | 2 | 20 | -0.6,17 | 36 | | | | |
| 26 | May/11 | 10 | 40.53 | 39.39 | 37.85(0.08) | 37.68(-0.12) | 37.51(-0.03) | 37.57 | -1.9 | | -10 | 25(-2.9) | -25 | [3] | [-5] | [2] | -53 | -156 | RG | 0.1 | Wait | | (2) | -1 | 5 | 2 | 3 | -0.7,15 | 36 | | 27 | May/11 | 9 | 40.53 | 39.39 | 37.82(0.09) | 37.73(-0.11) | 37.52(-0.14) | 37.52 | -1.9 | | -10 | 28(-1.4) | -30 | [3] | [-8] | [-4] | -58 | -203 | DR | 0 | OpenShort? | | (2) | -5 | -7 | -6 | -11 | -0.7,10 | 36 | | 28 | May/10 | 15 | 40.67 | 39.75 | 37.79(0.08) | 37.77(-0.09) | 37.57(-0.04) | 37.59 | -2.1 | | -10 | 30(-15.3) | -35 | [3] | [-6] | [3] | -55 | -139 | RG | 0 | Wait? | | (4) | -1 | 18 | -9 | -20 | -0.4,5 | 39 | | 29 | May/10 | 14 | 40.67 | 39.75 | 37.76(-0.34) | 37.8(-0.27) | 37.59(-0.22) | 37.39 | -2.2 | | -10 | 45(-10.2) | -50 | [-12] | [-19] | [-6] | -58 | 179 | DT | -0.3 | OpenShort | | (2) | -7 | -9 | -14 | -11 | -0.6,7 | 39 | | 30 | May/10 | 13 | 40.67 | 39.75 | 37.89(-0.35) | 37.9(-0.23) | 37.67(-0.48) | 37.49 | -2.2 | | -10 | 55(-7.3) | -50 | [-12] | [-27] | [-8] | -40 | 114 | DT | -0.2 | OpenShort | | (-12) | -16 | -12 | -7 | -20 | -0.5,23 | 39 | | | | |
| 31 | May/10 | 12 | 40.67 | 39.75 | 38.02(-0.33) | 37.99(-0.27) | 37.85(-0.22) | 37.62 | -2.1 | | -10 | 62(-4.6) | -50 | [-11] | [-18] | [-6] | -29 | 157 | DT | -0.3 | OpenShort | | (-12) | -7 | -15 | -4 | 0 | -0.4,31 | 39 | | 32 | May/10 | 11 | 40.67 | 39.75 | 38.15(-0.27) | 38.09(-0.08) | 37.93(-0.1) | 37.78 | -2 | | -10 | 67(-3) | -50 | [-9] | [-11] | [-1] | -17 | 138 | DT | -0.2 | OpenShort | | (-12) | -3 | 11 | -6 | -20 | -0.4,43 | 39 | | 33 | May/10 | 10 | 40.67 | 39.75 | 38.25(-0.27) | 38.12(-0.07) | 37.97(-0.13) | 37.66 | -2 | | -10 | 70(-0.3) | -50 | [-9] | [-12] | [-10] | -18 | 79 | DT | -0.3 | OpenShort | | (-10) | -4 | -14 | 3 | -20 | -0.6,47 | 39 | | 34 | May/10 | 9 | 40.67 | 39.75 | 38.36(-0.17) | 38.15(0.07) | 38.02(-0.29) | 37.81 | -1.9 | | -10 | 70(-1.4) | -50 | [-6] | [-14] | [-22] | -17 | -45 | DT | -0.2 | OpenShort? | | (-9) | -10 | -53 | 3 | -20 | -0.5,46 | 39 | | 35 | May/7 | 15 | 40.8 | 40.29 | 38.42(-0.17) | 38.12(0.27) | 38.13(0.02) | 38.39 | -1.8 | | -6 | 72(-9.2) | -45 | [-6] | [1] | [11] | 1 | 159 | UR | 0.2 | SmallShort? | | (-5) | 1 | 33 | 8 | -16 | -0,51 | 44 | | | | |
| 36 | May/7 | 14 | 40.8 | 40.29 | 38.48(-0.14) | 38.02(0.28) | 38.12(-0.35) | 38.03 | -2.1 | | -6 | 81(-0.4) | -50 | [-5] | [-11] | [-3] | -26 | -68 | DT | -0.1 | OpenShort | | (-7) | -12 | 6 | -6 | -20 | -0.4,34 | 44 | | 37 | May/7 | 13 | 40.8 | 40.29 | 38.53(-0.18) | 37.91(0.28) | 38.25(-0.07) | 37.96 | -2.2 | | -6 | 81(-0.1) | -50 | [-6] | [-2] | [-4] | -26 | 8 | DT | -0.3 | OpenShort | | (-5) | -2 | 4 | -5 | -20 | -0.5,37 | 44 | | 38 | May/7 | 12 | 40.8 | 40.29 | 38.6(-0.17) | 37.8(0.22) | 38.28(0.02) | 37.92 | -2.2 | | -6 | 81(0.7) | -50 | [-6] | [1] | [-16] | -24 | -8 | RG | -0.3 | Wait | | (-6) | 1 | -40 | -5 | -20 | -0.6,41 | 44 | | 39 | May/7 | 11 | 40.8 | 40.29 | 38.67(-0.08) | 37.72(-0.41) | 38.27(0.4) | 38.36 | -1.9 | | -6 | 81(0.2) | 0 | [-3] | [4] | [18] | -9 | 95 | UR | 0.1 | SmallShort | | (-5) | 14 | 1 | 9 | 20 | -0.3,49 | 44 | | 40 | May/7 | 10 | 40.8 | 40.29 | 38.7(-0.06) | 37.88(-0.46) | 38.12(0.55) | 38.35 | -1.9 | | -6 | 80(0) | -10 | [-2] | [8] | [7] | -12 | 102 | UR | 0.2 | SmallShort | | (-4) | 19 | -31 | 12 | 20 | -0.3,46 | 44 | | | | |
| 41 | May/7 | 9 | 40.8 | 40.29 | 38.72(-0.06) | 38.06(-0.36) | 37.91(0.91) | 38.69 | -1.6 | | -6 | 80(-0.3) | 10 | [-2] | [22] | [38] | -9 | 271 | UR | 0.7 | SmallShort? | | (-1) | 31 | 58 | 19 | 20 | -0,41 | 44 | | 42 | May/6 | 15 | 40.93 | 40.64 | 38.74(-0.15) | 38.2(-0.48) | 37.57(0.64) | 38.06 | -2.4 | | -6 | 81(-7.9) | -15 | [-5] | [9] | [15] | -35 | 124 | UR | 0.5 | SmallShort? | | (-5) | 22 | 15 | 16 | 20 | -0.6,30 | 42 | | 43 | May/6 | 14 | 40.93 | 40.64 | 38.8(-0.28) | 38.38(-0.48) | 37.33(0.45) | 37.9 | -2.5 | | -6 | 89(-0.9) | -35 | [-10] | [1] | [14] | -48 | 152 | UR | 0.5 | SmallShort | | (-5) | 15 | 29 | 19 | 11 | -0.8,22 | 42 | | 44 | May/6 | 13 | 40.93 | 40.64 | 38.91(-0.32) | 38.56(-0.43) | 37.16(-1.26) | 37.59 | -2.7 | | -6 | 90(2) | -50 | [-11] | [-57] | [2] | -67 | -334 | DP | 0.4 | OpenShort | | (-13) | -43 | 25 | 8 | -20 | -1.2,13 | 42 | | 45 | May/6 | 12 | 40.93 | 40.64 | 39.03(-0.35) | 38.72(-0.59) | 37.63(-1.49) | 37.32 | -3 | | -6 | 88(4.1) | -50 | [-12] | [-67] | [-1] | -84 | -463 | DT | -0.3 | OpenShort | | (-13) | -51 | 33 | -5 | -20 | -1.6,6 | 42 | | | | |
| 46 | May/6 | 11 | 40.93 | 40.64 | 39.17(-0.41) | 38.95(-0.52) | 38.2(-1.61) | 36.97 | -3.2 | | -6 | 83(8.2) | -50 | [-14] | [-71] | [-25] | -104 | -554 | DT | -1.2 | HoldShort | | (-13) | -55 | 10 | -53 | -20 | -2.2,1 | 42 | | 47 | May/6 | 10 | 40.93 | 40.64 | 39.33(-0.46) | 39.15(-0.62) | 38.83(-1.54) | 36.86 | -3.3 | | -6 | 75(12.1) | -50 | [-16] | [-70] | [-37] | -90 | -558 | DT | -2.1 | OpenShort | | (-16) | -52 | -20 | -49 | -20 | -2.7,28 | 42 | | 48 | May/6 | 9 | 40.93 | 40.64 | 39.51(-0.46) | 39.39(-0.56) | 39.44(-1.31) | 37.07 | -3.2 | | -6 | 63(15.6) | -50 | [-16] | [-62] | [-111] | -68 | -491 | DT | -3.1 | OpenShort? | | (-16) | -45 | -251 | -23 | -20 | -3.2,62 | 42 | | 49 | May/5 | 15 | 41.1 | 41.16 | 39.69(-0.12) | 39.61(0.21) | 39.96(0.36) | 39.95 | -1.1 | | -2 | 48(-12.1) | -40 | [-4] | [13] | [-1] | 54 | 277 | RG | -0 | Wait? | | (-4) | 12 | -17 | 18 | 20 | 0.4,94 | 45 | | 50 | May/5 | 14 | 41.1 | 41.16 | 39.74(-0.09) | 39.53(0.35) | 39.82(0.3) | 40.15 | -0.9 | | -2 | 60(-5) | -20 | [-3] | [14] | [7] | 57 | 263 | UR | 0.5 | SmallShort | | (-4) | 10 | 3 | 19 | 20 | 0.6,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|