|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $275.7600 One month high (close): $314.6900
FDX Daily Change: 1.99% Daily StdDev 1.95% FDX EMA_5_Trend: -0.34% 10Minute StdDev: $4.3869
Latest Price : $309.43(1.99%) | Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.9) Fri. May 14, 2021($3.3) Thu. May 13, 2021($2.7) Wed. May 12, 2021($2.9) Tue. May 11, 2021($5.5) Mon. May 10, 2021($1.4) Fri. May 7, 2021($2.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 1.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 295.59 | 306.44 | 302.32(0.08) | 303.98(0.39) | 305.89(0.43) | 307.51 | 0.9 | | 17 | 25(1.8) | 50 | [4] | [36] | [3] | 93 | 196 | UT | 0.5 | OpenLong | | (4) | 22 | 3 | 11 | -1 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.44(daily_ema_10 -0.35%) 303.98(hourly_sma_10 -1.15%) 302.32(hourly_sma_20 -1.69%) 295.59(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | May/14 | 10 | 295.59 | 306.44 | 302.09(0.07) | 302.81(0.3) | 304.59(0.34) | 307.32 | 0.9 | | 17 | 23(1.6) | 50 | [4] | [29] | [7] | 95 | 185 | UT | 0.9 | OpenLong | | (4) | 17 | 2 | 18 | 20 | 1.8,100 | 73 | | 3 | May/14 | 9 | 295.59 | 306.44 | 301.87(0.06) | 301.89(0.3) | 303.56(0.35) | 307.21 | 0.9 | | 17 | 21(1.4) | 50 | [3] | [29] | [27] | 97 | 206 | UT | 1.4 | OpenLong? | | (4) | 18 | 53 | 27 | 20 | 2,97 | 73 | | 4 | May/13 | 15 | 294.46 | 304.65 | 301.69(-0.01) | 300.97(0.24) | 302.51(0.07) | 304.2 | 0.8 | | 14 | 20(-6) | 50 | [-1] | [11] | [9] | 60 | 106 | UR | 0.7 | SmallShort? | | (1) | 4 | 18 | 10 | 20 | 1,85 | 69 | | 5 | May/13 | 14 | 294.46 | 304.65 | 301.73(-0.13) | 300.24(0.1) | 302.29(0.07) | 303.2 | 0.7 | | 14 | 26(-5.5) | 45 | [-7] | [6] | [18] | 41 | 192 | UR | 0.3 | SmallShort | | (-2) | 4 | 39 | 6 | 20 | 0.5,78 | 69 | | | | |
| 6 | May/13 | 13 | 294.46 | 304.65 | 302.13(-0.19) | 299.95(-0.07) | 302.07(0.35) | 301.04 | 0.5 | | 14 | 31(-5.6) | 5 | [-10] | [15] | [-3] | 16 | 226 | RG | -0.3 | Wait | | (-9) | 18 | -20 | 6 | 20 | -0.3,73 | 69 | | 7 | May/13 | 12 | 294.46 | 304.65 | 302.69(-0.2) | 300.15(-0.05) | 301.02(0.26) | 302.15 | 0.6 | | 14 | 37(-5.8) | 20 | [-10] | [11] | [9] | 29 | 234 | UR | 0.3 | SmallShort | | (-10) | 13 | 3 | 20 | 20 | -0.1,81 | 69 | | 8 | May/13 | 11 | 294.46 | 304.65 | 303.28(-0.23) | 300.3(-0.06) | 300.23(0.27) | 301.98 | 0.6 | | 14 | 43(-4.9) | 10 | [-12] | [11] | [4] | 23 | 246 | UR | 0.3 | SmallShort | | (-11) | 14 | -19 | 35 | 20 | -0.2,78 | 69 | | 9 | May/13 | 10 | 294.46 | 304.65 | 303.97(-0.22) | 300.49(-0.02) | 299.43(0.42) | 303.08 | 0.7 | | 14 | 48(-3.4) | 35 | [-11] | [19] | [15] | -2 | 282 | UR | 0.6 | SmallShort | | (-12) | 22 | 18 | 25 | 20 | -0.2,53 | 69 | | 10 | May/13 | 9 | 294.46 | 304.65 | 304.63(-0.21) | 300.55(-0.04) | 298.18(0.12) | 302.08 | 0.6 | | 14 | 51(-1.6) | 50 | [-11] | [4] | [44] | -31 | 152 | UR | 0.6 | SmallShort? | | (-13) | 6 | 114 | 17 | 20 | -0.4,29 | 69 | | | | |
| 11 | May/12 | 15 | 293.8 | 304.01 | 305.29(-0.29) | 300.66(-0.24) | 297.83(-0.49) | 295.79 | 0.2 | | 13 | 53(0.6) | -25 | [-15] | [-34] | [-19] | -83 | -149 | DT | -0.3 | HoldShort? | | (-18) | -25 | -43 | 4 | -20 | -1.5,5 | 67 | | 12 | May/12 | 14 | 293.8 | 304.01 | 306.16(-0.26) | 301.37(-0.15) | 299.29(-0.36) | 298.21 | 0.4 | | 13 | 52(0.7) | -5 | [-13] | [-25] | [-1] | -77 | -95 | RG | -0.2 | Wait | | (-14) | -19 | 4 | 3 | -20 | -1.3,6 | 67 | | 13 | May/12 | 13 | 293.8 | 304.01 | 306.97(-0.27) | 301.84(-0.19) | 300.37(-0.39) | 297.98 | 0.3 | | 13 | 51(1.8) | 0 | [-14] | [-27] | [2] | -83 | -124 | RG | -0.4 | Wait | | (-15) | -20 | 20 | -3 | -20 | -1.4,2 | 67 | | 14 | May/12 | 12 | 293.8 | 304.01 | 307.79(-0.28) | 302.41(-0.27) | 301.56(-0.45) | 296.85 | 0.3 | | 13 | 49(3.8) | -25 | [-14] | [-33] | [-28] | -94 | -199 | DT | -0.8 | OpenShort | | (-16) | -23 | -62 | -7 | -20 | -1.8,1 | 67 | | 15 | May/12 | 11 | 293.8 | 304.01 | 308.64(-0.21) | 303.23(-0.35) | 302.91(-0.19) | 300.32 | 0.5 | | 13 | 46(2.1) | -25 | [-11] | [-20] | [-16] | -85 | -113 | DT | -0.5 | OpenShort | | (-12) | -10 | -48 | -3 | 6 | -1.5,3 | 67 | | | | |
| 16 | May/12 | 10 | 293.8 | 304.01 | 309.28(-0.18) | 304.3(-0.3) | 303.49(0.01) | 303.06 | 0.8 | | 13 | 44(1.2) | 5 | [-9] | [-9] | [0] | -75 | -24 | RG | -0.1 | Wait | | (-9) | 1 | -10 | 3 | 20 | -1.2,5 | 67 | | 17 | May/12 | 9 | 293.8 | 304.01 | 309.82(-0.16) | 305.23(-0.34) | 303.46(0.05) | 303.62 | 0.8 | | 13 | 42(1.7) | 15 | [-8] | [-7] | [2] | -73 | -34 | RG | 0 | Wait? | | (-9) | 3 | -5 | 6 | 20 | -1.2,7 | 67 | | 18 | May/11 | 15 | 293.41 | 303.41 | 310.3(-0.1) | 306.27(-0.38) | 303.3(0.01) | 303.93 | 0.9 | | 15 | 41(1.6) | 50 | [-5] | [-8] | [6] | -77 | -111 | RG | 0.1 | Wait? | | (-9) | 1 | 6 | 8 | 20 | -1.3,6 | 73 | | 19 | May/11 | 14 | 293.41 | 303.41 | 310.61(-0.1) | 307.45(-0.41) | 303.27(-0.09) | 303.61 | 0.8 | | 15 | 39(2.1) | 45 | [-5] | [-14] | [4] | -85 | -155 | RG | 0.1 | Wait | | (-6) | -5 | 7 | 8 | -2 | -1.5,3 | 73 | | 20 | May/11 | 13 | 293.41 | 303.41 | 310.91(-0.1) | 308.71(-0.39) | 303.55(-0.51) | 303.2 | 0.8 | | 15 | 37(2.6) | 15 | [-5] | [-35] | [-1] | -92 | -276 | RG | -0.1 | Wait | | (-6) | -26 | 5 | 4 | -20 | -1.7,1 | 73 | | | | |
| 21 | May/11 | 12 | 293.41 | 303.41 | 311.21(-0.1) | 309.91(-0.34) | 305.12(-0.61) | 302.92 | 0.8 | | 15 | 34(3.1) | 0 | [-5] | [-39] | [-8] | -100 | -321 | RG | -0.5 | Wait | | (-6) | -32 | 1 | -6 | -20 | -2,0 | 73 | | 22 | May/11 | 11 | 293.41 | 303.41 | 311.52(-0.09) | 310.95(-0.37) | 307(-0.72) | 302.86 | 0.8 | | 15 | 31(3.7) | 0 | [-5] | [-45] | [-19] | -108 | -366 | RG | -1.1 | SmallLong | | (-6) | -37 | -16 | -31 | -20 | -2.3,0 | 73 | | 23 | May/11 | 10 | 293.41 | 303.41 | 311.81(-0.08) | 312.1(-0.34) | 309.23(-0.77) | 303.74 | 0.9 | | 15 | 28(1) | 5 | [-4] | [-47] | [-24] | -103 | -370 | RG | -1.7 | SmallLong | | (-4) | -40 | -22 | -42 | -20 | -2.4,7 | 73 | | 24 | May/11 | 9 | 293.41 | 303.41 | 311.81(0) | 313.17(-0.28) | 311.64(-0.71) | 305.03 | 1 | | 15 | 27(0) | 25 | [0] | [-41] | [-52] | -83 | -402 | DR | -2.1 | HoldShort? | | (-3) | -37 | -103 | -47 | -20 | -2.2,22 | 73 | | 25 | May/10 | 15 | 292.6 | 301.72 | 312.05(0.1) | 314.05(-0.07) | 313.87(-0.27) | 311.03 | 1.6 | | 17 | 27(-1.9) | 40 | [5] | [-10] | [-17] | -14 | -193 | DR | -0.9 | OpenShort? | | (6) | -14 | -22 | -32 | -20 | -0.3,44 | 73 | | | | |
| 26 | May/10 | 14 | 292.6 | 301.72 | 311.75(0.08) | 314.26(-0.05) | 314.71(-0.06) | 312.34 | 1.7 | | 17 | 28(-0.3) | 45 | [4] | [1] | [-16] | 23 | -72 | CR | -0.7 | HoldShort | | (6) | -3 | -29 | -21 | -20 | 0.2,68 | 73 | | 27 | May/10 | 13 | 292.6 | 301.72 | 311.5(0.08) | 314.42(0.03) | 314.91(-0.02) | 314.03 | 1.8 | | 17 | 29(0.1) | 45 | [4] | [6] | [-12] | 58 | -2 | CR | -0.3 | HoldShort | | (6) | -1 | -29 | -9 | -13 | 0.8,88 | 73 | | 28 | May/10 | 12 | 292.6 | 301.72 | 311.26(0.11) | 314.34(0.18) | 314.96(0.08) | 315.75 | 2 | | 17 | 29(0.8) | 50 | [6] | [15] | [-2] | 81 | 52 | CR | 0.2 | OpenShort | | (6) | 4 | -7 | 3 | -6 | 1.3,98 | 73 | | 29 | May/10 | 11 | 292.6 | 301.72 | 310.91(0.14) | 313.76(0.21) | 314.69(0.14) | 316.19 | 2 | | 17 | 28(1) | 50 | [7] | [19] | [6] | 86 | 69 | UT | 0.5 | OpenLong | | (7) | 7 | 16 | -1 | 10 | 1.6,96 | 73 | | 30 | May/10 | 10 | 292.6 | 301.72 | 310.49(0.14) | 313.11(0.19) | 314.24(0.13) | 315.23 | 1.9 | | 17 | 27(-1) | 50 | [7] | [18] | [11] | 84 | 47 | UT | 0.3 | HoldLong | | (7) | 7 | 32 | -1 | 7 | 1.5,96 | 73 | | | | |
| 31 | May/10 | 9 | 292.6 | 301.72 | 310.05(0.16) | 312.51(0.14) | 313.82(-0.03) | 313.36 | 1.8 | | 17 | 28(0.4) | 50 | [8] | [9] | [-7] | 71 | -51 | CR | -0.1 | HoldShort? | | (6) | -2 | -16 | -6 | -9 | 1,96 | 73 | | 32 | May/7 | 15 | 291.59 | 298.52 | 309.56(0.12) | 312.09(0.18) | 313.92(0.07) | 314.3 | 2 | | 16 | 27(-1.6) | 50 | [6] | [16] | [0] | 88 | 51 | UT | 0.1 | HoldLong? | | (10) | 4 | -2 | 0 | 11 | 1.5,100 | 74 | | 33 | May/7 | 14 | 291.59 | 298.52 | 309.19(0.17) | 311.52(0.18) | 313.71(0.28) | 314.4 | 2 | | 16 | 29(0.7) | 50 | [9] | [28] | [4] | 87 | 71 | UT | 0.2 | HoldLong | | (7) | 15 | 8 | -4 | 20 | 1.6,97 | 74 | | 34 | May/7 | 13 | 291.59 | 298.52 | 308.66(0.16) | 310.95(0.29) | 312.83(0.27) | 313.92 | 2 | | 16 | 28(0.8) | 50 | [9] | [30] | [4] | 90 | 78 | UT | 0.3 | HoldLong | | (9) | 14 | 14 | -3 | 4 | 1.7,97 | 74 | | 35 | May/7 | 12 | 291.59 | 298.52 | 308.16(0.15) | 310.04(0.26) | 311.98(0.25) | 313.12 | 1.9 | | 16 | 28(0.2) | 50 | [8] | [28] | [-3] | 87 | 74 | CR | 0.4 | OpenShort | | (9) | 13 | -13 | 2 | 14 | 1.6,97 | 74 | | | | |
| 36 | May/7 | 11 | 291.59 | 298.52 | 307.69(0.19) | 309.23(0.21) | 311.2(0.31) | 313.87 | 2 | | 16 | 27(-0.3) | 50 | [10] | [30] | [10] | 100 | 88 | UT | 0.9 | CloseLong | | (10) | 16 | 11 | 7 | 20 | 2,100 | 74 | | 37 | May/7 | 10 | 291.59 | 298.52 | 307.12(0.22) | 308.58(0.13) | 310.25(0.3) | 313.24 | 1.9 | | 16 | 28(1.2) | 50 | [12] | [28] | [26] | 100 | 58 | UT | 1 | HoldLong | | (10) | 16 | 56 | 7 | 20 | 2,100 | 74 | | 38 | May/7 | 9 | 291.59 | 298.52 | 306.46(0.14) | 308.19(0.04) | 309.33(0.08) | 310.01 | 1.7 | | 16 | 26(-0.2) | 50 | [7] | [13] | [5] | 80 | 0 | UT | 0.2 | HoldLong? | | (9) | 4 | 6 | 1 | 20 | 1.2,100 | 74 | | 39 | May/6 | 15 | 290.07 | 294.82 | 306.02(0.13) | 308.05(0.06) | 309.08(0.31) | 309.64 | 2 | | 13 | 27(-2.2) | 50 | [7] | [25] | [5] | 78 | 68 | UT | 0.2 | HoldLong? | | (8) | 16 | 6 | 6 | 20 | 1.2,98 | 66 | | 40 | May/6 | 14 | 290.07 | 294.82 | 305.62(0.08) | 307.87(0.09) | 308.11(0.28) | 309.27 | 1.9 | | 13 | 29(1.2) | 50 | [4] | [24] | [3] | 78 | 111 | UT | 0.4 | OpenLong | | (7) | 15 | 3 | 8 | 13 | 1.3,95 | 66 | | | | |
| 41 | May/6 | 13 | 290.07 | 294.82 | 305.39(0.07) | 307.59(0.18) | 307.26(0.12) | 309.08 | 1.9 | | 13 | 28(1.1) | 50 | [4] | [17] | [5] | 78 | 81 | UT | 0.7 | OpenLong | | (4) | 6 | 7 | 21 | -5 | 1.4,93 | 66 | | 42 | May/6 | 12 | 290.07 | 294.82 | 305.17(0.08) | 307.04(0.06) | 306.91(-0.04) | 308.67 | 1.9 | | 13 | 27(0.9) | 50 | [4] | [6] | [3] | 61 | 22 | UT | 0.7 | OpenLong | | (4) | -2 | -1 | 10 | 20 | 1.3,78 | 66 | | 43 | May/6 | 11 | 290.07 | 294.82 | 304.93(0.1) | 306.85(0.16) | 306.91(0) | 308.72 | 1.9 | | 13 | 26(0.9) | 50 | [5] | [11] | [23] | 53 | 21 | UT | 0.7 | OpenLong | | (5) | 0 | 68 | -5 | 10 | 1.5,65 | 66 | | 44 | May/6 | 10 | 290.07 | 294.82 | 304.63(0.05) | 306.37(0.03) | 307.03(-0.2) | 304.82 | 1.5 | | 13 | 25(-0.8) | 50 | [3] | [-4] | [-9] | 14 | -87 | DR | -0.9 | OpenShort | | (2) | -11 | -4 | -24 | -20 | 0.1,61 | 66 | | 45 | May/6 | 9 | 290.07 | 294.82 | 304.49(0.06) | 306.28(0.05) | 307.63(-0.1) | 305.02 | 1.5 | | 13 | 26(-3.3) | 35 | [3] | [2] | [-19] | 32 | -64 | CR | -1 | HoldShort? | | (3) | -5 | -40 | -16 | -20 | 0.2,77 | 66 | | | | |
| 46 | May/5 | 15 | 288.65 | 291.34 | 304.32(0.15) | 306.14(0.16) | 307.93(0.25) | 307.3 | 2.1 | | 11 | 29(-16.1) | 50 | [8] | [24] | [-12] | 68 | 14 | CR | -0.2 | HoldShort? | | (5) | 13 | -35 | 2 | -5 | 1,93 | 60 | | 47 | May/5 | 14 | 288.65 | 291.34 | 303.85(0.31) | 305.66(0.31) | 307.17(0.16) | 309.32 | 2.3 | | 11 | 45(-4.9) | 50 | [16] | [25] | [6] | 85 | -84 | UT | 0.5 | HoldLong | | (10) | 8 | 11 | 8 | 17 | 1.4,100 | 60 | | 48 | May/5 | 13 | 288.65 | 291.34 | 302.91(0.28) | 304.73(0.25) | 306.67(0.31) | 308.69 | 2.3 | | 11 | 50(-2.8) | 50 | [15] | [31] | [13] | 81 | -10 | UT | 0.5 | HoldLong | | (17) | 16 | 15 | 27 | 20 | 1.3,98 | 60 | | 49 | May/5 | 12 | 288.65 | 291.34 | 302.07(0.26) | 303.98(0.2) | 305.71(0.26) | 307.83 | 2.2 | | 11 | 53(-2.7) | 50 | [14] | [27] | [15] | 62 | -1 | UT | 0.5 | OpenLong | | (15) | 14 | 24 | 21 | 20 | 1.2,82 | 60 | | 50 | May/5 | 11 | 288.65 | 291.34 | 301.3(0.25) | 303.36(0.06) | 304.93(0.19) | 306.49 | 2 | | 11 | 55(-3.5) | 50 | [13] | [20] | [25] | 60 | -28 | UT | 0.3 | OpenLong | | (13) | 10 | 52 | 20 | 20 | 1.1,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|