|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.9950 One month high (close): $54.0800
FAST Daily Change: 1.39% Daily StdDev 1.49% FAST EMA_5_Trend: 0.28% 10Minute StdDev: $0.5883
Latest Price : $53.99(1.39%) | Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 52.6 | 53.24 | 52.9(0.04) | 53.27(0.24) | 53.52(0.15) | 53.74 | 1.2 | | 10 | 48(2.6) | 50 | [3] | [21] | [10] | 92 | 157 | UT | 0.5 | OpenLong | | (6) | 10 | 26 | 1 | 13 | 1.8,97 | 62 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.27(hourly_sma_10 -0.87%) 53.24(daily_ema_10 -0.93%) 52.9(hourly_sma_20 -1.56%) 52.6(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | May/14 | 11 | 52.6 | 53.24 | 52.88(0.02) | 53.14(0.25) | 53.44(0.19) | 53.54 | 1 | | 10 | 45(1.1) | 50 | [1] | [24] | [7] | 85 | 148 | UT | 0.2 | OpenLong | | (3) | 13 | 21 | 2 | -6 | 1.5,97 | 62 | | 3 | May/14 | 10 | 52.6 | 53.24 | 52.88(0) | 53.01(0.21) | 53.34(0.1) | 53.38 | 0.8 | | 10 | 44(0.8) | 30 | [0] | [16] | [-4] | 77 | 125 | CR | 0.1 | OpenShort | | (0) | 7 | -15 | 4 | 9 | 1.2,97 | 62 | | 4 | May/14 | 9 | 52.6 | 53.24 | 52.87(0.03) | 52.9(0.22) | 53.29(0.23) | 53.5 | 0.9 | | 10 | 43(-0.3) | 50 | [2] | [26] | [9] | 88 | 148 | UT | 0.5 | HoldLong? | | (0) | 15 | 9 | 18 | 20 | 1.5,100 | 62 | | 5 | May/13 | 15 | 52.43 | 53.07 | 52.85(-0.02) | 52.78(0.22) | 53.17(0.29) | 53.43 | 1 | | 9 | 43(-3.3) | 50 | [-1] | [28] | [9] | 78 | 200 | UR | 0.6 | SmallShort? | | (3) | 20 | 10 | 19 | 20 | 1.4,93 | 56 | | | | |
| 6 | May/13 | 14 | 52.43 | 53.07 | 52.86(-0.06) | 52.66(0.16) | 53.02(0.32) | 53.35 | 0.9 | | 9 | 47(-5.2) | 50 | [-4] | [27] | [23] | 64 | 226 | UR | 0.7 | SmallShort | | (-1) | 22 | 41 | 26 | 20 | 1.1,86 | 56 | | 7 | May/13 | 13 | 52.43 | 53.07 | 52.89(-0.1) | 52.58(0.06) | 52.85(0.33) | 53.03 | 0.6 | | 9 | 52(-6.6) | 30 | [-7] | [23] | [3] | 35 | 207 | UR | 0.3 | SmallShort | | (-6) | 22 | -13 | 26 | 20 | 0.3,77 | 56 | | 8 | May/13 | 12 | 52.43 | 53.07 | 52.94(-0.11) | 52.55(0.09) | 52.68(0.32) | 53.13 | 0.7 | | 9 | 59(-5.8) | 45 | [-7] | [24] | [20] | 21 | 226 | UR | 0.8 | SmallShort | | (-6) | 22 | 31 | 28 | 20 | 0.3,63 | 56 | | 9 | May/13 | 11 | 52.43 | 53.07 | 53(-0.12) | 52.5(-0.01) | 52.51(0.2) | 52.89 | 0.5 | | 9 | 64(-4.1) | 40 | [-8] | [12] | [18] | -13 | 147 | UR | 0.6 | SmallShort | | (-9) | 13 | 28 | 24 | 20 | -0.2,42 | 56 | | 10 | May/13 | 10 | 52.43 | 53.07 | 53.06(-0.15) | 52.51(-0.05) | 52.4(0.17) | 52.68 | 0.3 | | 9 | 68(-0.9) | 30 | [-10] | [8] | [13] | -43 | 118 | UR | 0.4 | SmallShort | | (-10) | 11 | 22 | 14 | 20 | -0.6,22 | 56 | | | | |
| 11 | May/13 | 9 | 52.43 | 53.07 | 53.14(-0.12) | 52.54(-0.14) | 52.31(0.01) | 52.51 | 0.1 | | 9 | 69(1.4) | 50 | [-8] | [-5] | [18] | -62 | 0 | RG | 0.3 | Wait? | | (-12) | 1 | 43 | 9 | 20 | -0.9,11 | 56 | | 12 | May/12 | 15 | 52.29 | 53.03 | 53.21(-0.11) | 52.61(-0.23) | 52.31(-0.2) | 52.18 | -0.1 | | 8 | 68(9.4) | 0 | [-7] | [-22] | [-6] | -84 | -131 | RG | -0.2 | Wait? | | (-12) | -13 | -16 | 5 | -13 | -1.5,4 | 53 | | 13 | May/12 | 14 | 52.29 | 53.03 | 53.27(-0.09) | 52.73(-0.21) | 52.41(-0.16) | 52.3 | 0 | | 8 | 59(3.4) | 10 | [-6] | [-19] | [-3] | -84 | -131 | RG | -0.2 | Wait | | (-8) | -11 | -6 | 4 | -19 | -1.5,4 | 53 | | 14 | May/12 | 13 | 52.29 | 53.03 | 53.32(-0.09) | 52.84(-0.16) | 52.5(-0.21) | 52.34 | 0 | | 8 | 55(3.6) | 20 | [-6] | [-21] | [3] | -88 | -142 | RG | -0.3 | Wait | | (-6) | -14 | 16 | 0 | -20 | -1.6,2 | 53 | | 15 | May/12 | 12 | 52.29 | 53.03 | 53.37(-0.08) | 52.92(-0.26) | 52.61(-0.29) | 52.22 | -0.1 | | 8 | 52(5.2) | -10 | [-5] | [-29] | [-15] | -100 | -213 | DT | -0.7 | HoldShort | | (-8) | -20 | -34 | -3 | -20 | -2,0 | 53 | | | | |
| 16 | May/12 | 11 | 52.29 | 53.03 | 53.41(-0.07) | 53.06(-0.27) | 52.76(-0.31) | 52.48 | 0.2 | | 8 | 46(3.2) | -10 | [-5] | [-31] | [-13] | -95 | -177 | DT | -0.6 | OpenShort | | (-4) | -21 | -32 | -5 | -19 | -1.8,0 | 53 | | 17 | May/12 | 10 | 52.29 | 53.03 | 53.45(-0.02) | 53.2(-0.26) | 52.92(-0.24) | 52.73 | 0.4 | | 8 | 43(1) | 35 | [-1] | [-25] | [-1] | -88 | -169 | RG | -0.4 | Wait | | (-3) | -16 | 3 | -8 | -13 | -1.5,0 | 53 | | 18 | May/12 | 9 | 52.29 | 53.03 | 53.46(-0.02) | 53.34(-0.28) | 53.05(-0.25) | 52.71 | 0.4 | | 8 | 42(1.2) | 15 | [-1] | [-26] | [-13] | -90 | -181 | RG | -0.7 | Wait? | | (-3) | -17 | -26 | -16 | -19 | -1.6,0 | 53 | | 19 | May/11 | 15 | 52.2 | 53.02 | 53.46(0) | 53.49(-0.25) | 53.18(-0.11) | 52.91 | 0.6 | | 10 | 41(1.9) | 50 | [0] | [-14] | [-8] | -79 | -128 | DR | -0.6 | HoldShort? | | (0) | -7 | -10 | -16 | -20 | -1.3,4 | 56 | | 20 | May/11 | 14 | 52.2 | 53.02 | 53.47(0.03) | 53.62(-0.22) | 53.24(-0.2) | 52.99 | 0.7 | | 10 | 39(-1.6) | 30 | [2] | [-19] | [-18] | -64 | -168 | DR | -0.5 | OpenShort | | (0) | -14 | -37 | -14 | -20 | -1,11 | 56 | | | | |
| 21 | May/11 | 13 | 52.2 | 53.02 | 53.45(0.05) | 53.74(-0.11) | 53.35(-0.26) | 53.28 | 0.9 | | 10 | 41(-1.3) | 35 | [3] | [-19] | [-9] | -41 | -143 | DR | -0.1 | OpenShort | | (5) | -18 | -10 | -10 | -20 | -0.4,19 | 56 | | 22 | May/11 | 12 | 52.2 | 53.02 | 53.43(0.06) | 53.74(-0) | 53.49(-0.25) | 53.36 | 1 | | 10 | 42(-0.3) | 45 | [4] | [-15] | [-8] | -30 | -132 | DR | -0.3 | OpenShort | | (4) | -17 | -1 | -20 | -20 | -0.1,23 | 56 | | 23 | May/11 | 11 | 52.2 | 53.02 | 53.4(0.03) | 53.8(0.01) | 53.63(-0.31) | 53.37 | 1 | | 10 | 42(0) | 40 | [2] | [-19] | [-2] | -22 | -116 | DR | -0.5 | OpenShort | | (4) | -21 | 21 | -30 | -20 | -0.1,31 | 56 | | 24 | May/11 | 10 | 52.2 | 53.02 | 53.4(-0) | 53.79(-0.04) | 53.79(-0.4) | 53.21 | 0.9 | | 10 | 42(0.1) | 0 | [0] | [-27] | [-24] | -12 | -129 | DR | -1.2 | OpenShort | | (0) | -27 | -41 | -31 | -20 | -0.4,48 | 56 | | 25 | May/11 | 9 | 52.2 | 53.02 | 53.39(0.01) | 53.81(0.07) | 54(-0.25) | 53.53 | 1.1 | | 10 | 42(0.1) | 5 | [1] | [-13] | [-27] | 30 | -42 | DR | -0.9 | OpenShort? | | (3) | -17 | -57 | -21 | -20 | 0.3,72 | 56 | | | | |
| 26 | May/10 | 15 | 52.06 | 52.93 | 53.38(0.05) | 53.77(0.16) | 54.13(0.04) | 53.97 | 1.6 | | 12 | 42(0.4) | 50 | [3] | [12] | [-6] | 68 | 71 | CR | -0.3 | HoldShort? | | (4) | 3 | -10 | -11 | -6 | 1.2,88 | 68 | | 27 | May/10 | 14 | 52.06 | 52.93 | 53.38(-0) | 53.69(0.2) | 54.11(0.25) | 54.05 | 1.7 | | 12 | 42(0.1) | 35 | [0] | [27] | [-7] | 80 | 192 | CR | -0.1 | OpenShort | | (4) | 17 | -21 | -7 | 9 | 1.4,95 | 68 | | 28 | May/10 | 13 | 52.06 | 52.93 | 53.35(0.01) | 53.58(0.24) | 53.98(0.35) | 54.21 | 1.8 | | 12 | 42(2.2) | 50 | [1] | [35] | [1] | 92 | 237 | UT | 0.5 | OpenLong | | (1) | 24 | -6 | 9 | 20 | 1.7,99 | 68 | | 29 | May/10 | 12 | 52.06 | 52.93 | 53.34(0.04) | 53.45(0.25) | 53.79(0.32) | 54.26 | 1.8 | | 12 | 39(3.1) | 50 | [3] | [34] | [12] | 100 | 211 | UT | 1 | HoldLong | | (3) | 22 | 10 | 26 | 20 | 2,100 | 68 | | 30 | May/10 | 11 | 52.06 | 52.93 | 53.32(0.05) | 53.32(0.29) | 53.62(0.39) | 54.18 | 1.8 | | 12 | 36(3.1) | 50 | [3] | [40] | [24] | 100 | 208 | UT | 1.3 | HoldLong | | (3) | 27 | 45 | 31 | 20 | 2,100 | 68 | | | | |
| 31 | May/10 | 10 | 52.06 | 52.93 | 53.29(0.02) | 53.17(0.22) | 53.41(0.27) | 53.83 | 1.5 | | 12 | 33(1.4) | 50 | [1] | [29] | [26] | 66 | 146 | UT | 1.1 | OpenLong | | (0) | 19 | 56 | 23 | 20 | 1.4,81 | 68 | | 32 | May/10 | 9 | 52.06 | 52.93 | 53.28(0.02) | 53.05(0.1) | 53.26(0.13) | 53.4 | 1.1 | | 12 | 32(0.1) | 50 | [1] | [15] | [10] | 23 | 32 | UT | 0.4 | OpenLong? | | (-1) | 9 | 16 | 17 | 20 | 0.3,65 | 68 | | 33 | May/7 | 15 | 51.9 | 52.73 | 53.28(-0) | 53(0.04) | 53.19(0.14) | 53.28 | 1.2 | | 12 | 32(-0.5) | 50 | [0] | [13] | [-1] | 7 | 35 | CR | 0.2 | HoldShort? | | (1) | 10 | -14 | 14 | 20 | 0,57 | 68 | | 34 | May/7 | 14 | 51.9 | 52.73 | 53.27(0.02) | 52.98(0.01) | 53.11(0.18) | 53.39 | 1.3 | | 12 | 32(0) | 50 | [1] | [15] | [17] | -4 | 46 | UT | 0.7 | OpenLong | | (0) | 13 | 31 | 15 | 20 | 0.3,39 | 68 | | 35 | May/7 | 13 | 51.9 | 52.73 | 53.26(-0.02) | 52.97(-0.05) | 53.02(0.18) | 53.15 | 1.1 | | 12 | 32(0) | 50 | [-1] | [12] | [6] | -28 | 47 | UR | 0.3 | SmallShort | | (0) | 13 | 6 | 13 | 20 | -0.3,30 | 68 | | | | |
| 36 | May/7 | 12 | 51.9 | 52.73 | 53.27(-0.03) | 52.99(-0.05) | 52.93(0.16) | 53.1 | 1 | | 12 | 32(0.1) | 50 | [-2] | [11] | [7] | -36 | 41 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 13 | 20 | -0.4,24 | 68 | | 37 | May/7 | 11 | 51.9 | 52.73 | 53.29(-0.03) | 53.02(-0.19) | 52.84(0.07) | 53.03 | 1 | | 12 | 32(0.3) | 50 | [-2] | [-1] | [10] | -49 | -2 | RG | 0.5 | Wait | | (-3) | 5 | 16 | 15 | 20 | -0.7,19 | 68 | | 38 | May/7 | 10 | 51.9 | 52.73 | 53.31(-0.02) | 53.12(-0.21) | 52.8(-0.08) | 52.91 | 0.9 | | 12 | 32(0.9) | 50 | [-1] | [-12] | [4] | -67 | -80 | RG | 0.3 | Wait | | (-4) | -6 | 1 | 10 | 20 | -1.1,11 | 68 | | 39 | May/7 | 9 | 51.9 | 52.73 | 53.32(-0.04) | 53.23(-0.17) | 52.84(-0.17) | 52.9 | 0.8 | | 12 | 31(-0.1) | 50 | [-3] | [-17] | [9] | -75 | -83 | RG | 0.2 | Wait? | | (-1) | -12 | 28 | 3 | -6 | -1.2,5 | 68 | | 40 | May/6 | 15 | 51.74 | 52.63 | 53.34(-0.02) | 53.32(-0.19) | 52.93(-0.25) | 52.69 | 0.8 | | 11 | 31(1.1) | 40 | [-1] | [-23] | [-6] | -95 | -164 | RG | -0.7 | Wait? | | (-5) | -18 | 0 | -13 | -20 | -1.8,0 | 68 | | | | |
| 41 | May/6 | 14 | 51.74 | 52.63 | 53.35(-0.02) | 53.42(-0.17) | 53.06(-0.25) | 52.69 | 0.8 | | 11 | 30(1.5) | 25 | [-1] | [-22] | [-15] | -98 | -164 | RG | -1.1 | SmallLong | | (-1) | -17 | -17 | -24 | -20 | -1.9,0 | 68 | | 42 | May/6 | 13 | 51.74 | 52.63 | 53.36(-0.01) | 53.51(-0.06) | 53.19(-0.46) | 52.82 | 0.9 | | 11 | 28(0.7) | 10 | [-1] | [-33] | [-24] | -84 | -206 | RG | -1.1 | SmallLong | | (0) | -32 | -39 | -30 | -20 | -1.6,6 | 68 | | 43 | May/6 | 12 | 51.74 | 52.63 | 53.37(0.02) | 53.54(-0.04) | 53.43(-0.35) | 53.12 | 1.2 | | 11 | 28(-0.9) | 20 | [1] | [-24] | [-17] | -57 | -159 | DR | -1 | OpenShort | | (1) | -24 | -26 | -28 | -20 | -0.8,13 | 68 | | 44 | May/6 | 11 | 51.74 | 52.63 | 53.36(0.04) | 53.56(0.02) | 53.62(-0.17) | 53.32 | 1.4 | | 11 | 29(-2.3) | 40 | [3] | [-9] | [-12] | -26 | -94 | DR | -0.9 | OpenShort | | (3) | -12 | -6 | -40 | -20 | -0.1,27 | 68 | | 45 | May/6 | 10 | 51.74 | 52.63 | 53.34(0.07) | 53.56(-0) | 53.71(-0.12) | 53.37 | 1.4 | | 11 | 31(-3.6) | 50 | [5] | [-6] | [-6] | 7 | -91 | DR | -0.9 | OpenShort | | (3) | -8 | 3 | -31 | -20 | 0.1,54 | 68 | | | | |
| 46 | May/6 | 9 | 51.74 | 52.63 | 53.3(0.07) | 53.55(-0.01) | 53.78(-0.09) | 53.35 | 1.4 | | 11 | 34(-2.7) | 25 | [5] | [-4] | [-34] | 26 | -84 | DR | -1.1 | OpenShort? | | (6) | -6 | -87 | -21 | -20 | 0.1,73 | 68 | | 47 | May/5 | 15 | 51.61 | 52.54 | 53.26(0.14) | 53.56(0.13) | 53.83(0.33) | 54.03 | 2 | | 15 | 37(0.3) | 50 | [10] | [33] | [3] | 95 | 82 | UT | 0.5 | HoldLong? | | (10) | 23 | -1 | 3 | 20 | 1.8,100 | 80 | | 48 | May/5 | 14 | 51.61 | 52.54 | 53.18(0.16) | 53.49(0.15) | 53.65(0.27) | 54.04 | 2 | | 15 | 37(1.3) | 50 | [11] | [30] | [19] | 100 | 64 | UT | 0.9 | HoldLong | | (10) | 19 | 33 | 33 | 20 | 2,100 | 80 | | 49 | May/5 | 13 | 51.61 | 52.54 | 53.1(0.14) | 53.41(0.09) | 53.5(0.22) | 53.78 | 1.8 | | 15 | 36(1.7) | 50 | [10] | [24] | [11] | 90 | 43 | UT | 0.7 | OpenLong | | (10) | 16 | 12 | 30 | 20 | 1.6,100 | 80 | | 50 | May/5 | 12 | 51.61 | 52.54 | 53.02(0.1) | 53.36(0.15) | 53.38(0.11) | 53.69 | 1.7 | | 15 | 34(2.4) | 50 | [7] | [18] | [10] | 85 | 56 | UT | 0.8 | OpenLong | | (9) | 8 | 13 | 28 | 15 | 1.7,92 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|