|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.1750 One month high (close): $46.1900
EXC Daily Change: 1.38% Daily StdDev 1.24% EXC EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $45.07(1.38%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 44.71 | 44.4 | 44.12(0.09) | 44.63(0.27) | 44.95(0.15) | 45.03 | 0.5 | | -5 | 87(5) | 5 | [7] | [25] | [-4] | 89 | 161 | CR | 0.1 | OpenShort | | (12) | 12 | -10 | -3 | 2 | 1.6,99 | 53 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces: 44.71(daily_ema_20 -0.71%)
Support Levels: 44.63(hourly_sma_10 -0.89%) 44.4(weak_daily_ema_10 -1.4%) 44.12(hourly_sma_20 -2.02%)
Resistance Levels:
|
| | | 2 | May/14 | 13 | 44.71 | 44.4 | 44.08(0.09) | 44.51(0.32) | 44.88(0.27) | 45.08 | 0.6 | | -5 | 82(6.4) | 40 | [7] | [37] | [9] | 95 | 208 | UT | 0.4 | OpenLong | | (8) | 22 | 17 | 0 | 20 | 1.8,100 | 53 | | 3 | May/14 | 12 | 44.71 | 44.4 | 44.04(0.07) | 44.37(0.37) | 44.76(0.29) | 44.99 | 0.4 | | -5 | 76(6.4) | 25 | [6] | [40] | [7] | 98 | 223 | UT | 0.5 | OpenLong | | (8) | 23 | 19 | -1 | 11 | 1.9,100 | 53 | | 4 | May/14 | 11 | 44.71 | 44.4 | 44.01(0.08) | 44.21(0.37) | 44.63(0.37) | 44.89 | 0.3 | | -5 | 69(6.2) | 35 | [7] | [46] | [13] | 98 | 211 | UT | 0.6 | OpenLong | | (6) | 30 | 27 | 5 | 20 | 1.9,100 | 53 | | 5 | May/14 | 10 | 44.71 | 44.4 | 43.98(0.08) | 44.05(0.32) | 44.47(0.35) | 44.75 | 0.1 | | -5 | 63(5.2) | 35 | [7] | [43] | [8] | 95 | 187 | UT | 0.7 | OpenLong | | (4) | 28 | 8 | 11 | 20 | 1.8,100 | 53 | | | | |
| 6 | May/14 | 9 | 44.71 | 44.4 | 43.95(0.08) | 43.91(0.29) | 44.32(0.42) | 44.71 | 0 | | -5 | 58(5.4) | 35 | [7] | [47] | [26] | 100 | 193 | UT | 1 | HoldLong? | | (6) | 34 | 49 | 25 | 20 | 2,100 | 53 | | 7 | May/13 | 15 | 44.76 | 44.37 | 43.91(0.03) | 43.78(0.19) | 44.14(0.37) | 44.46 | -0.4 | | -7 | 52(-0.3) | 0 | [2] | [37] | [17] | 82 | 189 | RG | 0.9 | SmallShort? | | (4) | 30 | 23 | 26 | 20 | 1.6,92 | 46 | | 8 | May/13 | 14 | 44.76 | 44.37 | 43.9(-0.03) | 43.7(0.15) | 43.98(0.45) | 44.34 | -0.6 | | -7 | 53(-3.5) | -25 | [-2] | [41] | [29] | 61 | 232 | UR | 1 | SmallShort | | (4) | 36 | 53 | 30 | 20 | 1.2,81 | 46 | | 9 | May/13 | 13 | 44.76 | 44.37 | 43.91(-0.08) | 43.64(0.07) | 43.78(0.35) | 44.07 | -1 | | -7 | 56(-7.4) | -35 | [-7] | [28] | [14] | 25 | 196 | UR | 0.7 | SmallShort | | (-8) | 28 | 14 | 26 | 20 | 0.4,65 | 46 | | 10 | May/13 | 12 | 44.76 | 44.37 | 43.94(-0.12) | 43.61(0.01) | 43.63(0.28) | 44 | -1.1 | | -7 | 64(-4.2) | -35 | [-10] | [20] | [22] | 5 | 187 | UR | 0.8 | SmallShort | | (-6) | 23 | 37 | 29 | 20 | 0.1,52 | 46 | | | | |
| 11 | May/13 | 11 | 44.76 | 44.37 | 43.99(-0.11) | 43.61(-0.09) | 43.51(0.18) | 43.81 | -1.4 | | -7 | 68(-5.8) | -40 | [-9] | [8] | [17] | -28 | 104 | UR | 0.6 | SmallShort | | (-12) | 15 | 28 | 22 | 20 | -0.4,32 | 46 | | 12 | May/13 | 10 | 44.76 | 44.37 | 44.04(-0.15) | 43.65(-0.15) | 43.43(0.03) | 43.67 | -1.6 | | -7 | 74(-3.3) | -45 | [-12] | [-8] | [25] | -53 | 66 | DP | 0.5 | OpenShort | | (-12) | 2 | 58 | 13 | 20 | -0.7,15 | 46 | | 13 | May/13 | 9 | 44.76 | 44.37 | 44.11(-0.17) | 43.72(-0.2) | 43.41(-0.18) | 43.38 | -2 | | -7 | 77(0.8) | -50 | [-14] | [-27] | [6] | -82 | -54 | DP | -0.1 | OpenShort? | | (-16) | -15 | 18 | 5 | -9 | -1.4,3 | 46 | | 14 | May/12 | 15 | 44.82 | 44.4 | 44.18(-0.19) | 43.81(-0.22) | 43.49(-0.24) | 43.29 | -2.2 | | -11 | 76(4.7) | -50 | [-15] | [-35] | [-10] | -93 | -79 | DT | -0.4 | OpenShort? | | (-17) | -19 | -22 | 2 | -20 | -1.7,0 | 32 | | 15 | May/12 | 14 | 44.82 | 44.4 | 44.27(-0.14) | 43.91(-0.16) | 43.59(-0.26) | 43.4 | -2 | | -11 | 71(4.9) | -50 | [-12] | [-34] | [-7] | -93 | -126 | DT | -0.4 | OpenShort | | (-16) | -22 | -8 | 1 | -20 | -1.7,0 | 32 | | | | |
| 16 | May/12 | 13 | 44.82 | 44.4 | 44.33(-0.15) | 43.98(-0.15) | 43.7(-0.38) | 43.44 | -2 | | -11 | 67(5.9) | -50 | [-13] | [-44] | [-13] | -98 | -147 | DT | -0.6 | OpenShort | | (-14) | -32 | -28 | -2 | -20 | -1.9,0 | 32 | | 17 | May/12 | 12 | 44.82 | 44.4 | 44.4(-0.12) | 44.05(-0.11) | 43.87(-0.33) | 43.58 | -1.8 | | -11 | 61(5.4) | -50 | [-10] | [-38] | [-16] | -98 | -143 | DT | -0.7 | OpenShort | | (-12) | -28 | -32 | -6 | -20 | -1.9,0 | 32 | | 18 | May/12 | 11 | 44.82 | 44.4 | 44.45(-0.12) | 44.1(-0.2) | 44.02(-0.25) | 43.74 | -1.5 | | -11 | 55(3.2) | -50 | [-10] | [-35] | [-7] | -95 | -104 | DT | -0.7 | OpenShort | | (-10) | -21 | -14 | -12 | -9 | -1.8,0 | 32 | | 19 | May/12 | 10 | 44.82 | 44.4 | 44.5(-0.14) | 44.19(-0.2) | 44.13(-0.2) | 43.81 | -1.4 | | -11 | 52(3.3) | -50 | [-12] | [-31] | [-13] | -93 | -73 | DT | -0.9 | OpenShort | | (-10) | -17 | -28 | -13 | -18 | -1.9,5 | 32 | | 20 | May/12 | 9 | 44.82 | 44.4 | 44.56(-0.12) | 44.28(-0.21) | 44.22(-0.08) | 43.95 | -1.2 | | -11 | 49(4.4) | -50 | [-10] | [-21] | [-21] | -81 | -43 | DT | -0.8 | OpenShort? | | (-10) | -7 | -57 | -7 | -11 | -1.8,14 | 32 | | | | |
| 21 | May/11 | 15 | 44.93 | 44.56 | 44.61(-0.05) | 44.38(-0.11) | 44.25(0.06) | 44.24 | -1.2 | | -7 | 44(-7.4) | -40 | [-4] | [-1] | [-5] | -58 | -17 | DT | -0 | OpenShort? | | (-8) | 5 | -17 | 5 | 0 | -1.2,22 | 34 | | 22 | May/11 | 14 | 44.93 | 44.56 | 44.61(-0) | 44.43(-0.15) | 44.23(0.12) | 44.33 | -1 | | -7 | 52(0) | -15 | [0] | [3] | [4] | -53 | -40 | UR | 0.3 | SmallShort | | (-4) | 10 | 2 | 11 | 20 | -1,22 | 34 | | 23 | May/11 | 13 | 44.93 | 44.56 | 44.61(-0) | 44.5(-0.13) | 44.18(-0.16) | 44.32 | -1 | | -7 | 52(-1.1) | -35 | [0] | [-20] | [5] | -60 | -110 | DP | 0.5 | OpenShort | | (0) | -14 | 14 | 3 | -2 | -1,15 | 34 | | 24 | May/11 | 12 | 44.93 | 44.56 | 44.61(-0) | 44.56(-0.15) | 44.25(-0.2) | 44.25 | -1.2 | | -7 | 53(-2.6) | -20 | [0] | [-24] | [5] | -73 | -141 | DP | 0 | OpenShort | | (0) | -17 | 23 | -10 | -14 | -1.2,7 | 34 | | 25 | May/11 | 11 | 44.93 | 44.56 | 44.63(0.01) | 44.63(-0.12) | 44.34(-0.35) | 44.13 | -1.4 | | -7 | 55(-7.6) | -50 | [1] | [-36] | [-8] | -86 | -208 | DR | -0.6 | HoldShort | | (-2) | -30 | 6 | -32 | -20 | -1.5,2 | 34 | | | | |
| 26 | May/11 | 10 | 44.93 | 44.56 | 44.63(0.06) | 44.68(-0.15) | 44.5(-0.29) | 44.1 | -1.4 | | -7 | 63(-10.8) | -25 | [5] | [-31] | [-11] | -68 | -252 | DR | -1.1 | OpenShort | | (2) | -25 | 0 | -33 | -20 | -1.4,17 | 34 | | 27 | May/11 | 9 | 44.93 | 44.56 | 44.6(0.07) | 44.75(-0.13) | 44.63(-0.41) | 44.1 | -1.4 | | -7 | 74(-11.1) | -30 | [6] | [-40] | [-49] | -44 | -283 | DR | -1.2 | OpenShort? | | (4) | -36 | -113 | -34 | -20 | -1.1,34 | 34 | | 28 | May/10 | 15 | 44.98 | 44.58 | 44.57(0.15) | 44.81(-0.01) | 44.81(-0.13) | 44.68 | -0.5 | | -6 | 85(-10.6) | 10 | [13] | [-9] | [-4] | 10 | -162 | DR | -0.3 | OpenShort? | | (14) | -11 | -2 | -16 | -13 | 0.2,55 | 34 | | 29 | May/10 | 14 | 44.98 | 44.58 | 44.5(0.14) | 44.82(-0.05) | 44.87(-0.1) | 44.69 | -0.5 | | -6 | 96(-11.8) | -25 | [12] | [-8] | [-18] | 30 | -124 | DR | -0.3 | OpenShort | | (14) | -9 | -46 | -15 | -7 | 0.3,72 | 34 | | 30 | May/10 | 13 | 44.98 | 44.58 | 44.44(0.22) | 44.84(-0.03) | 44.91(0.09) | 44.93 | -0.1 | | -6 | 107(-5) | 30 | [19] | [11] | [11] | 58 | -87 | UT | 0 | OpenLong | | (16) | 8 | 31 | -4 | 11 | 0.8,88 | 34 | | | | |
| 31 | May/10 | 12 | 44.98 | 44.58 | 44.34(0.16) | 44.85(0.04) | 44.87(0.02) | 44.77 | -0.4 | | -6 | 112(-2.4) | -20 | [14] | [7] | [-17] | 57 | -54 | CR | -0.2 | HoldShort | | (17) | 2 | -44 | -3 | -20 | 0.7,89 | 34 | | 32 | May/10 | 11 | 44.98 | 44.58 | 44.27(0.18) | 44.83(0.14) | 44.86(0.12) | 45 | 0 | | -6 | 115(1) | 25 | [16] | [20] | [3] | 75 | 12 | UT | 0.2 | HoldLong | | (17) | 10 | 8 | 4 | 2 | 1.1,97 | 34 | | 33 | May/10 | 10 | 44.98 | 44.58 | 44.19(0.16) | 44.77(0.15) | 44.81(0.1) | 44.96 | -0 | | -6 | 114(4) | 20 | [14] | [18] | [3] | 71 | 35 | UT | 0.2 | OpenLong | | (16) | 9 | 10 | 3 | -11 | 1.2,91 | 34 | | 34 | May/10 | 9 | 44.98 | 44.58 | 44.12(0.12) | 44.71(0.17) | 44.77(-0.01) | 44.91 | -0.1 | | -6 | 110(3.6) | 25 | [10] | [9] | [12] | 67 | 59 | UT | 0.2 | OpenLong? | | (14) | -1 | 37 | -0 | 2 | 1.2,87 | 34 | | 35 | May/7 | 15 | 45 | 44.59 | 44.07(0.04) | 44.63(0.14) | 44.77(-0.14) | 44.72 | -0.5 | | -6 | 106(-2.5) | -45 | [3] | [-6] | [-2] | 62 | 76 | DR | -0.1 | OpenShort? | | (10) | -12 | 0 | -4 | -20 | 1.1,84 | 42 | | | | |
| 36 | May/7 | 14 | 45 | 44.59 | 44.05(-0.02) | 44.57(0.25) | 44.83(0.06) | 44.72 | -0.5 | | -6 | 109(-0.1) | -50 | [-2] | [15] | [-2] | 63 | 184 | RG | -0.2 | Wait | | (2) | 5 | 0 | -8 | -13 | 1.1,85 | 42 | | 37 | May/7 | 13 | 45 | 44.59 | 44.06(0.01) | 44.46(0.29) | 44.81(0.17) | 44.72 | -0.5 | | -6 | 109(1.2) | -35 | [1] | [27] | [-5] | 68 | 182 | CR | -0.1 | HoldShort | | (0) | 15 | -6 | -6 | -20 | 1.1,90 | 42 | | 38 | May/7 | 12 | 45 | 44.59 | 44.06(0.03) | 44.33(0.33) | 44.73(0.19) | 44.75 | -0.4 | | -6 | 108(1.5) | -40 | [3] | [31] | [-13] | 73 | 177 | CR | 0 | HoldShort | | (0) | 17 | -41 | 5 | -4 | 1.1,95 | 42 | | 39 | May/7 | 11 | 45 | 44.59 | 44.05(0.05) | 44.19(0.37) | 44.65(0.35) | 44.96 | -0.1 | | -6 | 106(3.5) | 10 | [4] | [47] | [3] | 87 | 248 | RG | 0.5 | Wait | | (4) | 30 | -10 | 15 | 20 | 1.5,99 | 42 | | 40 | May/7 | 10 | 45 | 44.59 | 44.03(0.05) | 44.03(0.45) | 44.49(0.43) | 45.01 | 0 | | -6 | 103(3.3) | 15 | [4] | [58] | [36] | 85 | 279 | UT | 0.9 | OpenLong | | (4) | 37 | 83 | 19 | 20 | 1.7,92 | 42 | | | | |
| 41 | May/7 | 9 | 45 | 44.59 | 44.01(-0.01) | 43.83(0.29) | 44.3(0.42) | 44.58 | -0.7 | | -6 | 99(-2.3) | -10 | [-1] | [49] | [22] | 57 | 245 | UR | 0.5 | SmallShort? | | (0) | 37 | 43 | 17 | 20 | 1,82 | 42 | | 42 | May/6 | 15 | 45.01 | 44.61 | 44.02(-0.04) | 43.7(0.2) | 44.11(0.42) | 44.36 | -1.2 | | -7 | 102(-7.3) | -30 | [-4] | [43] | [11] | 42 | 225 | UR | 0.4 | SmallShort? | | (-4) | 37 | 8 | 20 | 20 | 0.6,77 | 33 | | 43 | May/6 | 14 | 45.01 | 44.61 | 44.04(-0.08) | 43.61(0.18) | 43.93(0.47) | 44.32 | -1.2 | | -7 | 109(-8.8) | -45 | [-7] | [46] | [17] | 27 | 258 | UR | 0.6 | SmallShort | | (-6) | 41 | 22 | 24 | 20 | 0.5,64 | 33 | | 44 | May/6 | 13 | 45.01 | 44.61 | 44.07(-0.13) | 43.53(0.07) | 43.73(0.39) | 44.21 | -1.4 | | -7 | 118(-9.6) | -50 | [-11] | [33] | [23] | 7 | 258 | UR | 0.7 | SmallShort | | (-8) | 34 | 36 | 23 | 20 | 0.2,52 | 33 | | 45 | May/6 | 12 | 45.01 | 44.61 | 44.13(-0.15) | 43.5(-0.1) | 43.56(0.44) | 44.03 | -1.7 | | -7 | 127(-7.1) | -35 | [-13] | [29] | [36] | -17 | 240 | UR | 0.7 | SmallShort | | (-12) | 38 | 74 | 19 | 20 | -0.1,36 | 33 | | | | |
| 46 | May/6 | 11 | 45.01 | 44.61 | 44.2(-0.18) | 43.54(-0.26) | 43.37(0.18) | 43.66 | -2.4 | | -7 | 134(-3.2) | -25 | [-16] | [-1] | [24] | -46 | 105 | DP | 0.4 | OpenShort | | (-17) | 16 | 46 | 12 | 20 | -0.7,22 | 33 | | 47 | May/6 | 10 | 45.01 | 44.61 | 44.28(-0.21) | 43.66(-0.29) | 43.29(-0.03) | 43.43 | -2.8 | | -7 | 138(0.6) | -50 | [-18] | [-21] | [12] | -62 | 14 | DP | 0.2 | OpenShort | | (-20) | -3 | 24 | 14 | 20 | -1.1,16 | 33 | | 48 | May/6 | 9 | 45.01 | 44.61 | 44.37(-0.22) | 43.79(-0.28) | 43.3(-0.08) | 43.31 | -3 | | -7 | 137(4.3) | -50 | [-19] | [-25] | [-10] | -75 | -40 | DT | 0 | OpenShort? | | (-22) | -7 | -14 | -25 | -16 | -1.4,10 | 33 | | 49 | May/5 | 15 | 45.04 | 44.68 | 44.47(-0.2) | 43.91(-0.27) | 43.34(-0.23) | 43.38 | -3 | | -10 | 133(5) | -50 | [-17] | [-40] | [13] | -82 | -107 | DP | 0.1 | OpenShort? | | (-19) | -20 | 61 | -27 | -20 | -1.5,6 | 29 | | 50 | May/5 | 14 | 45.04 | 44.68 | 44.56(-0.2) | 44.03(-0.35) | 43.44(-0.62) | 43.08 | -3.6 | | -10 | 128(15.1) | -50 | [-18] | [-78] | [-25] | -103 | -284 | DT | -0.5 | HoldShort | | (-22) | -55 | -38 | -34 | -20 | -2.1,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|