EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.1750 One month high (close): $46.1900

EXC Daily Change: 1.38% Daily StdDev 1.24% EXC EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $45.07(1.38%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	12	44.71	44.4	44.04(0.07)	44.37(0.37)	44.76(0.29)	44.99	0.4	-5	76(6.4)	25	[6]	[40]	[7]	98	224	UT	0.5	OpenLong	(7)	23	18	-1	11	1.9,100	53
Daily Trend: % Up Forces: Down Forces: 44.71(daily_ema_20 -0.62%) Support Levels: 44.4(weak_daily_ema_10 -1.31%) 44.37(hourly_sma_10 -1.38%) 44.04(hourly_sma_20 -2.11%) Resistance Levels:

2	May/14	11	44.71	44.4	44.01(0.08)	44.21(0.37)	44.63(0.37)	44.89	0.3	-5	69(6.2)	35	[7]	[46]	[12]	98	212	UT	0.6	OpenLong	(6)	30	26	5	20	1.9,100	53
3	May/14	10	44.71	44.4	43.98(0.08)	44.05(0.32)	44.47(0.35)	44.75	0.1	-5	63(5.2)	35	[7]	[43]	[8]	95	187	UT	0.7	OpenLong	(4)	28	7	11	20	1.8,100	53
4	May/14	9	44.71	44.4	43.95(0.08)	43.91(0.29)	44.32(0.42)	44.71	0	-5	58(5.4)	35	[7]	[47]	[25]	100	194	UT	1	HoldLong?	(6)	34	46	25	20	2,100	53
5	May/13	15	44.76	44.37	43.91(0.03)	43.78(0.19)	44.14(0.37)	44.46	-0.4	-7	52(-0.3)	0	[2]	[37]	[16]	82	192	RG	0.9	SmallShort?	(4)	30	22	26	20	1.6,92	46

6	May/13	14	44.76	44.37	43.9(-0.03)	43.7(0.15)	43.98(0.45)	44.34	-0.6	-7	53(-3.5)	-25	[-2]	[41]	[28]	61	239	UR	1	SmallShort	(4)	36	50	30	20	1.2,81	46
7	May/13	13	44.76	44.37	43.91(-0.08)	43.64(0.07)	43.78(0.35)	44.07	-1	-7	56(-7.4)	-40	[-7]	[28]	[13]	25	205	UR	0.7	SmallShort	(-7)	28	13	26	20	0.4,65	46
8	May/13	12	44.76	44.37	43.94(-0.12)	43.61(0.01)	43.63(0.28)	44	-1.1	-7	64(-4.2)	-35	[-10]	[20]	[21]	5	196	UR	0.8	SmallShort	(-6)	23	36	29	20	0.1,52	46
9	May/13	11	44.76	44.37	43.99(-0.11)	43.61(-0.09)	43.51(0.18)	43.81	-1.4	-7	68(-5.8)	-40	[-9]	[8]	[17]	-28	111	UR	0.6	SmallShort	(-12)	15	26	22	20	-0.4,32	46
10	May/13	10	44.76	44.37	44.04(-0.15)	43.65(-0.15)	43.43(0.03)	43.67	-1.6	-7	74(-3.3)	-45	[-12]	[-8]	[24]	-53	74	DP	0.5	OpenShort	(-12)	2	55	13	20	-0.7,15	46

11	May/13	9	44.76	44.37	44.11(-0.17)	43.72(-0.2)	43.41(-0.18)	43.38	-2	-7	77(0.8)	-50	[-14]	[-27]	[6]	-82	-48	DP	-0.1	OpenShort?	(-15)	-15	17	5	-9	-1.4,3	46
12	May/12	15	44.82	44.4	44.18(-0.19)	43.81(-0.22)	43.49(-0.24)	43.29	-2.2	-11	76(4.7)	-50	[-15]	[-35]	[-9]	-93	-73	DT	-0.4	OpenShort?	(-17)	-19	-21	2	-20	-1.7,0	32
13	May/12	14	44.82	44.4	44.27(-0.14)	43.91(-0.16)	43.59(-0.26)	43.4	-2	-11	71(4.9)	-50	[-12]	[-34]	[-7]	-93	-123	DT	-0.4	OpenShort	(-15)	-22	-7	1	-20	-1.7,0	32
14	May/12	13	44.82	44.4	44.33(-0.15)	43.98(-0.15)	43.7(-0.38)	43.44	-2	-11	67(5.9)	-50	[-13]	[-44]	[-13]	-98	-144	DT	-0.6	OpenShort	(-13)	-32	-26	-2	-20	-1.9,0	32
15	May/12	12	44.82	44.4	44.4(-0.12)	44.05(-0.11)	43.87(-0.33)	43.58	-1.8	-11	61(5.4)	-50	[-10]	[-38]	[-15]	-98	-141	DT	-0.7	OpenShort	(-12)	-28	-31	-6	-20	-1.9,0	32

16	May/12	11	44.82	44.4	44.45(-0.12)	44.1(-0.2)	44.02(-0.25)	43.74	-1.5	-11	55(3.2)	-50	[-10]	[-35]	[-7]	-95	-101	DT	-0.7	OpenShort	(-9)	-21	-13	-12	-9	-1.8,0	32
17	May/12	10	44.82	44.4	44.5(-0.14)	44.19(-0.2)	44.13(-0.2)	43.81	-1.4	-11	52(3.3)	-50	[-12]	[-31]	[-12]	-93	-68	DT	-0.9	OpenShort	(-9)	-17	-26	-13	-18	-1.9,5	32
18	May/12	9	44.82	44.4	44.56(-0.12)	44.28(-0.21)	44.22(-0.08)	43.95	-1.2	-11	49(4.4)	-50	[-10]	[-21]	[-20]	-81	-38	DT	-0.8	OpenShort?	(-9)	-7	-55	-7	-11	-1.8,14	32
19	May/11	15	44.93	44.56	44.61(-0.05)	44.38(-0.11)	44.25(0.06)	44.24	-1.2	-7	44(-7.4)	-40	[-4]	[-1]	[-5]	-58	-13	DT	-0	OpenShort?	(-7)	5	-17	5	0	-1.2,22	34
20	May/11	14	44.93	44.56	44.61(-0)	44.43(-0.15)	44.23(0.12)	44.33	-1	-7	52(0)	-15	[0]	[3]	[4]	-53	-39	UR	0.3	SmallShort	(-3)	10	2	11	20	-1,22	34

21	May/11	13	44.93	44.56	44.61(-0)	44.5(-0.13)	44.18(-0.16)	44.32	-1	-7	52(-1.1)	-35	[0]	[-20]	[5]	-60	-112	DP	0.5	OpenShort	(0)	-14	13	3	-2	-1,15	34
22	May/11	12	44.93	44.56	44.61(-0)	44.56(-0.15)	44.25(-0.2)	44.25	-1.2	-7	53(-2.6)	-20	[0]	[-24]	[5]	-73	-143	DP	0	OpenShort	(0)	-17	22	-10	-14	-1.2,7	34
23	May/11	11	44.93	44.56	44.63(0.01)	44.63(-0.12)	44.34(-0.35)	44.13	-1.4	-7	55(-7.6)	-50	[1]	[-36]	[-8]	-86	-213	DR	-0.6	HoldShort	(-2)	-30	6	-32	-20	-1.5,2	34
24	May/11	10	44.93	44.56	44.63(0.06)	44.68(-0.15)	44.5(-0.29)	44.1	-1.4	-7	63(-10.8)	-25	[5]	[-31]	[-11]	-68	-259	DR	-1.1	OpenShort	(2)	-25	0	-33	-20	-1.4,17	34
25	May/11	9	44.93	44.56	44.6(0.07)	44.75(-0.13)	44.63(-0.41)	44.1	-1.4	-7	74(-11.1)	-30	[6]	[-40]	[-47]	-44	-291	DR	-1.2	OpenShort?	(3)	-36	-107	-34	-20	-1.1,34	34

26	May/10	15	44.98	44.58	44.57(0.15)	44.81(-0.01)	44.81(-0.13)	44.68	-0.5	-6	85(-10.6)	10	[13]	[-9]	[-4]	10	-171	DR	-0.3	OpenShort?	(13)	-11	-2	-16	-13	0.2,55	34
27	May/10	14	44.98	44.58	44.5(0.14)	44.82(-0.05)	44.87(-0.1)	44.69	-0.5	-6	96(-11.8)	-25	[12]	[-8]	[-18]	30	-133	DR	-0.3	OpenShort	(13)	-9	-44	-15	-7	0.3,72	34
28	May/10	13	44.98	44.58	44.44(0.22)	44.84(-0.03)	44.91(0.09)	44.93	-0.1	-6	107(-5)	30	[19]	[11]	[10]	58	-97	UT	0	OpenLong	(15)	8	30	-4	11	0.8,88	34
29	May/10	12	44.98	44.58	44.34(0.16)	44.85(0.04)	44.87(0.02)	44.77	-0.4	-6	112(-2.4)	-20	[14]	[7]	[-16]	57	-62	CR	-0.2	HoldShort	(17)	2	-42	-3	-20	0.7,89	34
30	May/10	11	44.98	44.58	44.27(0.18)	44.83(0.14)	44.86(0.12)	45	0	-6	115(1)	25	[16]	[20]	[3]	75	4	UT	0.2	HoldLong	(17)	10	7	4	2	1.1,97	34

31	May/10	10	44.98	44.58	44.19(0.16)	44.77(0.15)	44.81(0.1)	44.96	-0	-6	114(4)	20	[14]	[18]	[3]	71	28	UT	0.2	OpenLong	(15)	9	9	3	-11	1.2,91	34
32	May/10	9	44.98	44.58	44.12(0.12)	44.71(0.17)	44.77(-0.01)	44.91	-0.1	-6	110(3.6)	25	[10]	[9]	[12]	67	53	UT	0.2	OpenLong?	(13)	-1	35	-0	2	1.2,87	34
33	May/7	15	45	44.59	44.07(0.04)	44.63(0.14)	44.77(-0.14)	44.72	-0.5	-6	106(-2.5)	-45	[3]	[-5]	[-2]	62	73	DR	-0.1	OpenShort?	(9)	-12	0	-4	-20	1.1,84	42
34	May/7	14	45	44.59	44.05(-0.02)	44.57(0.25)	44.83(0.06)	44.72	-0.5	-6	109(-0.1)	-50	[-2]	[15]	[-2]	63	186	RG	-0.2	Wait	(2)	5	0	-8	-13	1.1,85	42
35	May/7	13	45	44.59	44.06(0.01)	44.46(0.29)	44.81(0.17)	44.72	-0.5	-6	109(1.2)	-35	[1]	[27]	[-5]	68	184	CR	-0.1	HoldShort	(0)	15	-6	-6	-20	1.1,90	42

36	May/7	12	45	44.59	44.06(0.03)	44.33(0.33)	44.73(0.19)	44.75	-0.4	-6	108(1.5)	-40	[3]	[31]	[-12]	73	178	CR	0	HoldShort	(0)	17	-39	5	-4	1.1,95	42
37	May/7	11	45	44.59	44.05(0.05)	44.19(0.37)	44.65(0.35)	44.96	-0.1	-6	106(3.5)	10	[4]	[47]	[3]	87	250	RG	0.5	Wait	(4)	30	-9	15	20	1.5,99	42
38	May/7	10	45	44.59	44.03(0.05)	44.03(0.45)	44.49(0.43)	45.01	0	-6	103(3.3)	15	[4]	[58]	[34]	85	282	UT	0.9	OpenLong	(4)	37	79	19	20	1.7,92	42
39	May/7	9	45	44.59	44.01(-0.01)	43.83(0.29)	44.3(0.42)	44.58	-0.7	-6	99(-2.3)	-10	[-1]	[49]	[21]	57	251	UR	0.5	SmallShort?	(0)	37	41	17	20	1,82	42
40	May/6	15	45.01	44.61	44.02(-0.04)	43.7(0.2)	44.11(0.42)	44.36	-1.2	-7	102(-7.3)	-30	[-4]	[43]	[10]	42	232	UR	0.4	SmallShort?	(-4)	37	7	20	20	0.6,77	33

41	May/6	14	45.01	44.61	44.04(-0.08)	43.61(0.18)	43.93(0.47)	44.32	-1.2	-7	109(-8.8)	-45	[-7]	[46]	[17]	27	268	UR	0.6	SmallShort	(-6)	41	21	24	20	0.5,64	33
42	May/6	13	45.01	44.61	44.07(-0.13)	43.53(0.07)	43.73(0.39)	44.21	-1.4	-7	118(-9.6)	-50	[-11]	[33]	[22]	7	270	UR	0.7	SmallShort	(-7)	34	34	23	20	0.2,52	33
43	May/6	12	45.01	44.61	44.13(-0.15)	43.5(-0.1)	43.56(0.44)	44.03	-1.7	-7	127(-7.1)	-35	[-13]	[30]	[35]	-17	253	UR	0.7	SmallShort	(-12)	38	70	19	20	-0.1,36	33
44	May/6	11	45.01	44.61	44.2(-0.18)	43.54(-0.26)	43.37(0.18)	43.66	-2.4	-7	134(-3.2)	-30	[-16]	[-1]	[23]	-46	117	DP	0.4	OpenShort	(-17)	16	44	12	20	-0.7,22	33
45	May/6	10	45.01	44.61	44.28(-0.21)	43.66(-0.29)	43.29(-0.03)	43.43	-2.8	-7	138(0.6)	-50	[-18]	[-21]	[12]	-62	24	DP	0.2	OpenShort	(-19)	-3	23	14	20	-1.1,16	33

46	May/6	9	45.01	44.61	44.37(-0.22)	43.79(-0.28)	43.3(-0.08)	43.31	-3	-7	137(4.3)	-50	[-19]	[-25]	[-4]	-75	-29	DT	0	OpenShort?	(-21)	-7	-13	10	-16	-1.4,10	33
47	May/5	15	45.04	44.68	44.47(-0.2)	43.91(-0.27)	43.34(-0.23)	43.38	-3	-10	133(5)	-50	[-17]	[-39]	[18]	-82	-100	DP	0.1	OpenShort?	(-18)	-20	58	9	-20	-1.5,6	29
48	May/5	14	45.04	44.68	44.56(-0.2)	44.03(-0.35)	43.44(-0.62)	43.08	-3.6	-10	128(15.1)	-50	[-18]	[-78]	[-24]	-103	-282	DT	-0.5	HoldShort	(-21)	-55	-36	-34	-20	-2.1,0	29
49	May/5	13	45.04	44.68	44.65(-0.18)	44.18(-0.34)	43.71(-0.7)	43.27	-3.2	-10	113(15.3)	-50	[-16]	[-84]	[-24]	-105	-305	DT	-0.7	HoldShort	(-15)	-62	-38	-35	-20	-2.2,0	29
50	May/5	12	45.04	44.68	44.73(-0.15)	44.33(-0.3)	44.02(-0.56)	43.47	-2.9	-10	97(14.6)	-50	[-13]	[-69]	[-13]	-110	-269	DT	-1	HoldShort	(-13)	-50	-4	-37	-20	-2.4,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI