|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $94.0600 One month high (close): $138.7100
EXAS Daily Change: 2.82% Daily StdDev 3.24% EXAS EMA_5_Trend: -1.58% 10Minute StdDev: $2.1354
Latest Price : $96.71(2.82%) | Tue. May 18, 2021($2.5) Mon. May 17, 2021($1.9) Fri. May 14, 2021($2.7) Thu. May 13, 2021($1.7) Wed. May 12, 2021($2) Tue. May 11, 2021($1.2) Mon. May 10, 2021($3.7) Fri. May 7, 2021($1.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 117.71 | 104.15 | 95.57(-0.05) | 94.5(0.31) | 94.75(1.54) | 98.33 | -1.2 | | -40 | 16(0.1) | -10 | [-2] | [43] | [47] | 53 | 699 | UR | 1.5 | SmallShort | | (-1) | 48 | 70 | 34 | 20 | 1.1,75 | 6 | Sample size 14 Avg positive next hour return: 0.48%(14%) Avg negative next hour return: -0.92%(86%)
Daily Trend: %
Up Forces:
Down Forces: 95.57(hourly_sma_20 -2.81%)
Support Levels: 94.5(weak_hourly_sma_10 -3.9%)
Resistance Levels: 104.15(daily_ema_10 5.92%) 117.71(daily_ema_20 19.71%)
|
| | | 2 | May/14 | 9 | 117.71 | 104.15 | 95.62(-0.09) | 94.21(0.13) | 93.32(0.72) | 96.28 | -1.4 | | -40 | 15(-0.2) | -15 | [-3] | [15] | [46] | 18 | 326 | UR | 1.2 | SmallShort? | | (-6) | 22 | 87 | 40 | 20 | 0.3,60 | 6 | | 3 | May/13 | 15 | 119.45 | 107.48 | 95.7(-0.18) | 94.09(-0.04) | 92.65(-0.3) | 93.8 | -1.7 | | -37 | 16(-1) | -50 | [-6] | [-21] | [-4] | -40 | -99 | DT | 0.5 | OpenShort? | | (-8) | -9 | -21 | 20 | -10 | -0.8,30 | 10 | | 4 | May/13 | 14 | 119.45 | 107.48 | 95.88(-0.23) | 94.13(-0.01) | 92.93(-0.45) | 94.39 | -1.7 | | -37 | 17(-0.3) | -35 | [-7] | [-26] | [45] | -49 | -50 | DP | 0.6 | OpenShort | | (-6) | -14 | 124 | 9 | 20 | -0.6,16 | 10 | | 5 | May/13 | 13 | 119.45 | 107.48 | 96.1(-0.42) | 94.14(-0.41) | 93.35(-0.95) | 90.94 | -1.9 | | -37 | 17(1.3) | -50 | [-13] | [-49] | [-18] | -103 | -366 | DT | -1 | HoldShort | | (-14) | -29 | -9 | -18 | -20 | -2.1,0 | 10 | | | | |
| 6 | May/13 | 12 | 119.45 | 107.48 | 96.5(-0.44) | 94.53(-0.63) | 94.25(-0.9) | 91.18 | -1.9 | | -37 | 16(1.7) | -50 | [-14] | [-51] | [-34] | -101 | -349 | DT | -1.3 | HoldShort | | (-13) | -28 | -62 | -23 | -20 | -2.3,7 | 10 | | 7 | May/13 | 11 | 119.45 | 107.48 | 96.93(-0.35) | 95.13(-0.56) | 95.1(-0.45) | 92.94 | -1.8 | | -37 | 14(0.7) | -50 | [-11] | [-35] | [-30] | -76 | -187 | DT | -1 | HoldShort | | (-12) | -14 | -77 | -7 | -20 | -1.9,22 | 10 | | 8 | May/13 | 10 | 119.45 | 107.48 | 97.27(-0.28) | 95.66(-0.37) | 95.53(0.21) | 95.19 | -1.6 | | -37 | 13(-0.7) | -50 | [-9] | [-11] | [-11] | -48 | 104 | DT | -0.2 | OpenShort | | (-8) | 7 | -44 | 4 | 20 | -1.1,30 | 10 | | 9 | May/13 | 9 | 119.45 | 107.48 | 97.54(-0.25) | 96.02(-0.27) | 95.33(0.41) | 96.48 | -1.5 | | -37 | 14(-1) | -50 | [-8] | [-3] | [22] | -31 | 222 | DP | 0.6 | OpenShort? | | (-8) | 13 | 36 | 14 | 20 | -0.5,32 | 10 | | 10 | May/12 | 15 | 121.37 | 111.33 | 97.78(-0.32) | 96.28(-0.37) | 94.94(0.14) | 95.43 | -1.9 | | -31 | 15(-3.8) | -50 | [-10] | [-14] | [3] | -56 | 95 | DP | 0.2 | OpenShort? | | (-10) | 4 | -2 | 11 | 19 | -1.1,22 | 18 | | | | |
| 11 | May/12 | 14 | 121.37 | 111.33 | 98.09(-0.47) | 96.64(-0.39) | 94.81(-0.36) | 95.48 | -1.9 | | -31 | 19(-2.2) | -50 | [-14] | [-30] | [6] | -61 | 87 | DP | 0.3 | OpenShort | | (-11) | -11 | 15 | 9 | -5 | -1,14 | 18 | | 12 | May/12 | 13 | 121.37 | 111.33 | 98.55(-0.52) | 97.02(-0.3) | 95.15(-0.68) | 95.05 | -1.9 | | -31 | 21(-2.4) | -50 | [-16] | [-39] | [4] | -74 | -31 | DP | -0 | OpenShort | | (-17) | -21 | 30 | 3 | -20 | -1.2,6 | 18 | | 13 | May/12 | 12 | 121.37 | 111.33 | 99.06(-0.63) | 97.32(-0.31) | 95.8(-0.94) | 94.19 | -2 | | -31 | 23(-1.8) | -50 | [-19] | [-48] | [-18] | -88 | -121 | DT | -0.5 | HoldShort | | (-19) | -29 | -13 | -8 | -20 | -1.5,0 | 18 | | 14 | May/12 | 11 | 121.37 | 111.33 | 99.69(-0.67) | 97.63(-0.44) | 96.7(-0.94) | 94.56 | -2 | | -31 | 25(-1.7) | -50 | [-21] | [-50] | [-15] | -88 | -101 | DT | -0.6 | HoldShort | | (-21) | -29 | -8 | -13 | -20 | -1.5,0 | 18 | | 15 | May/12 | 10 | 121.37 | 111.33 | 100.36(-0.69) | 98.06(-0.42) | 97.62(-0.87) | 94.78 | -1.9 | | -31 | 27(-1.4) | -50 | [-21] | [-48] | [-40] | -84 | -118 | DT | -0.8 | HoldShort | | (-23) | -27 | -81 | -10 | -20 | -1.5,4 | 18 | | | | |
| 16 | May/12 | 9 | 121.37 | 111.33 | 101.05(-0.61) | 98.48(-0.25) | 98.47(-0.42) | 97.19 | -1.8 | | -31 | 28(-1.5) | -50 | [-19] | [-31] | [-16] | -65 | 93 | DT | -0.3 | OpenShort? | | (-20) | -13 | -37 | -4 | -20 | -1,10 | 18 | | 17 | May/11 | 15 | 123.04 | 115.32 | 101.67(-0.53) | 98.72(-0.17) | 98.89(0.06) | 98.3 | -2 | | -25 | 30(-3.4) | -50 | [-16] | [-14] | [-4] | -50 | 182 | DT | -0.1 | OpenShort? | | (-19) | 2 | -13 | 4 | 0 | -0.8,20 | 21 | | 18 | May/11 | 14 | 123.04 | 115.32 | 102.22(-0.4) | 98.88(-0.19) | 98.83(0.28) | 98.7 | -2 | | -25 | 33(0.2) | -50 | [-12] | [-7] | [-2] | -55 | 87 | DT | -0 | OpenShort | | (-18) | 8 | -13 | 4 | 20 | -0.9,18 | 21 | | 19 | May/11 | 13 | 123.04 | 115.32 | 102.63(-0.33) | 99.06(-0.22) | 98.55(0.04) | 99.11 | -1.9 | | -25 | 33(0) | -50 | [-10] | [-14] | [6] | -54 | -29 | DP | 0.1 | OpenShort | | (-13) | 1 | 1 | 10 | 20 | -0.9,19 | 21 | | 20 | May/11 | 12 | 123.04 | 115.32 | 102.97(-0.37) | 99.28(-0.26) | 98.51(0.03) | 99.07 | -1.9 | | -25 | 33(0.2) | -50 | [-11] | [-15] | [3] | -61 | -38 | DP | 0.1 | OpenShort | | (-12) | 1 | -6 | 11 | 20 | -1,14 | 21 | | | | |
| 21 | May/11 | 11 | 123.04 | 115.32 | 103.35(-0.39) | 99.54(-0.55) | 98.48(-0.08) | 99.26 | -1.9 | | -25 | 33(0.4) | -50 | [-12] | [-23] | [23] | -67 | -64 | DP | 0.2 | OpenShort | | (-13) | -2 | 42 | 8 | 20 | -1,8 | 21 | | 22 | May/11 | 10 | 123.04 | 115.32 | 103.75(-0.44) | 100.09(-0.71) | 98.56(-0.38) | 98.01 | -2 | | -25 | 32(1.4) | -50 | [-13] | [-35] | [9] | -83 | -236 | DP | -0.1 | OpenShort | | (-15) | -11 | 24 | 4 | 10 | -1.4,2 | 21 | | 23 | May/11 | 9 | 123.04 | 115.32 | 104.21(-0.46) | 100.81(-0.93) | 98.94(-0.64) | 97.3 | -2.1 | | -25 | 31(1.9) | -50 | [-14] | [-46] | [-22] | -95 | -389 | DT | -0.4 | OpenShort? | | (-16) | -19 | -54 | -1 | -20 | -1.8,0 | 21 | | 24 | May/10 | 15 | 124.65 | 119.33 | 104.7(-0.46) | 101.76(-0.87) | 99.58(-0.47) | 98.93 | -2.3 | | -20 | 29(-3.1) | -50 | [-14] | [-40] | [-0] | -90 | -239 | DT | -0.2 | HoldShort? | | (-13) | -14 | 2 | 2 | -13 | -1.6,0 | 26 | | 25 | May/10 | 14 | 124.65 | 119.33 | 105.19(-0.54) | 102.66(-0.94) | 100.05(-0.55) | 98.88 | -2.3 | | -20 | 32(0.1) | -50 | [-16] | [-44] | [-13] | -95 | -234 | DT | -0.3 | HoldShort | | (-16) | -16 | -26 | 1 | -20 | -1.8,0 | 26 | | | | |
| 26 | May/10 | 13 | 124.65 | 119.33 | 105.77(-0.61) | 103.63(-0.95) | 100.61(-0.99) | 99.67 | -2.3 | | -20 | 32(-0.3) | -50 | [-18] | [-57] | [-8] | -93 | -251 | DT | -0.3 | HoldShort | | (-18) | -30 | -8 | 1 | -20 | -1.7,0 | 26 | | 27 | May/10 | 12 | 124.65 | 119.33 | 106.41(-0.64) | 104.63(-0.87) | 101.62(-1.03) | 99.9 | -2.2 | | -20 | 32(0) | -50 | [-19] | [-58] | [-17] | -95 | -262 | DT | -0.5 | HoldShort | | (-21) | -31 | -20 | 2 | -20 | -1.8,0 | 26 | | 28 | May/10 | 11 | 124.65 | 119.33 | 107.09(-0.64) | 105.55(-0.61) | 102.68(-1.21) | 100.5 | -2.2 | | -20 | 32(-0.1) | -50 | [-19] | [-59] | [-26] | -98 | -312 | DT | -0.6 | HoldShort | | (-21) | -36 | -26 | -6 | -20 | -1.9,0 | 26 | | 29 | May/10 | 10 | 124.65 | 119.33 | 107.78(-0.64) | 106.2(-0.43) | 103.94(-1.25) | 101.3 | -2.1 | | -20 | 32(1.3) | -50 | [-19] | [-58] | [-24] | -95 | -301 | DT | -0.7 | OpenShort | | (-21) | -37 | -12 | -8 | -20 | -1.8,0 | 26 | | 30 | May/10 | 9 | 124.65 | 119.33 | 108.48(-0.56) | 106.66(-0.47) | 105.26(-1.31) | 101.67 | -2.1 | | -20 | 31(1.4) | -50 | [-17] | [-59] | [-53] | -100 | -420 | DT | -1 | HoldShort? | | (-21) | -39 | -95 | -17 | -20 | -2,0 | 26 | | | | |
| 31 | May/7 | 15 | 126.13 | 123.43 | 109.09(-0.46) | 107.16(-0.23) | 106.66(-0.9) | 104.72 | -2.3 | | -13 | 30(-6.4) | -50 | [-14] | [-41] | [-16] | -79 | -186 | DT | -0.6 | HoldShort? | | (-15) | -27 | -16 | -14 | -20 | -1.3,4 | 29 | | 32 | May/7 | 14 | 126.13 | 123.43 | 109.59(-0.47) | 107.41(-0.18) | 107.63(-0.72) | 105.22 | -2.3 | | -13 | 36(-2.2) | -50 | [-14] | [-35] | [-27] | -71 | -131 | DT | -0.7 | OpenShort | | (-15) | -22 | -48 | -14 | -20 | -1.3,12 | 29 | | 33 | May/7 | 13 | 126.13 | 123.43 | 110.1(-0.49) | 107.6(-0.03) | 108.42(-0.04) | 106.79 | -2.1 | | -13 | 38(-3.2) | -50 | [-15] | [-12] | [-16] | -50 | 142 | DT | -0.5 | OpenShort | | (-14) | -1 | -34 | -5 | -20 | -0.9,23 | 29 | | 34 | May/7 | 12 | 126.13 | 123.43 | 110.64(-0.48) | 107.63(-0.08) | 108.46(0.37) | 107.9 | -2 | | -13 | 42(-3.1) | -50 | [-15] | [-0] | [-4] | -36 | 278 | DT | -0.1 | OpenShort | | (-15) | 11 | -23 | 5 | 20 | -0.7,32 | 29 | | 35 | May/7 | 11 | 126.13 | 123.43 | 111.17(-0.46) | 107.72(-0.16) | 108.06(0.37) | 108.67 | -1.9 | | -13 | 45(-2.3) | -50 | [-14] | [-2] | [1] | -29 | 289 | DP | 0.1 | OpenShort | | (-16) | 11 | -28 | 15 | 20 | -0.6,36 | 29 | | | | |
| 36 | May/7 | 10 | 126.13 | 123.43 | 111.69(-0.41) | 107.9(-0.28) | 107.67(0.45) | 109.59 | -1.8 | | -13 | 47(-2.9) | -50 | [-12] | [-1] | [21] | -34 | 292 | DP | 0.4 | OpenShort | | (-14) | 14 | 13 | 17 | 20 | -0.5,29 | 29 | | 37 | May/7 | 9 | 126.13 | 123.43 | 112.14(-0.48) | 108.2(-0.41) | 107.19(0.37) | 109.14 | -1.8 | | -13 | 50(-3.7) | -40 | [-15] | [-5] | [35] | -52 | 258 | DP | 0.4 | OpenShort? | | (-15) | 11 | 65 | 10 | 20 | -0.7,16 | 29 | | 38 | May/6 | 15 | 127.33 | 126.53 | 112.68(-0.66) | 108.64(-0.66) | 106.79(-0.01) | 107.03 | -2.6 | | -9 | 54(-16) | -50 | [-20] | [-21] | [16] | -74 | 107 | DP | 0 | OpenShort? | | (-20) | -0 | 36 | 4 | 20 | -1.1,4 | 29 | | 39 | May/6 | 14 | 127.33 | 126.53 | 113.42(-0.89) | 109.36(-0.85) | 106.8(-0.54) | 105.86 | -2.7 | | -9 | 70(-3.5) | -50 | [-27] | [-41] | [-12] | -85 | 25 | DT | -0.2 | HoldShort | | (-24) | -16 | -26 | 1 | -20 | -1.4,0 | 29 | | 40 | May/6 | 13 | 127.33 | 126.53 | 114.43(-0.85) | 110.29(-0.65) | 107.38(-0.69) | 106.71 | -2.6 | | -9 | 73(-2.5) | -50 | [-26] | [-42] | [-12] | -83 | -45 | DT | -0.1 | HoldShort | | (-29) | -21 | -15 | 3 | -20 | -1.3,0 | 29 | | | | |
| 41 | May/6 | 12 | 127.33 | 126.53 | 115.41(-0.84) | 111.02(-0.67) | 108.13(-0.99) | 107.21 | -2.6 | | -9 | 76(-2.4) | -50 | [-25] | [-52] | [-7] | -85 | -164 | DT | -0.2 | HoldShort | | (-28) | -30 | 2 | 2 | -20 | -1.4,0 | 29 | | 42 | May/6 | 11 | 127.33 | 126.53 | 116.39(-0.89) | 111.77(-0.74) | 109.21(-1.16) | 107.14 | -2.6 | | -9 | 78(-1.5) | -50 | [-27] | [-58] | [-11] | -88 | -235 | DT | -0.3 | HoldShort | | (-29) | -35 | 1 | 0 | -20 | -1.5,0 | 29 | | 43 | May/6 | 10 | 127.33 | 126.53 | 117.43(-0.93) | 112.6(-0.92) | 110.49(-1.27) | 107.11 | -2.6 | | -9 | 79(0.9) | -50 | [-28] | [-65] | [-29] | -93 | -316 | DT | -0.5 | HoldShort | | (-30) | -38 | -49 | -4 | -20 | -1.7,0 | 29 | | 44 | May/6 | 9 | 127.33 | 126.53 | 118.53(-0.85) | 113.64(-0.86) | 111.91(-1.15) | 108.73 | -2.4 | | -9 | 79(1) | -50 | [-26] | [-60] | [-28] | -90 | -311 | DT | -0.5 | HoldShort? | | (-30) | -35 | -52 | -3 | -20 | -1.6,0 | 29 | | 45 | May/5 | 15 | 128.49 | 128.95 | 119.55(-0.78) | 114.63(-0.73) | 113.21(-0.61) | 110.47 | -2.8 | | -6 | 78(-17.4) | -50 | [-24] | [-40] | [-29] | -88 | -181 | DT | -0.4 | HoldShort? | | (-27) | -18 | -63 | -3 | -20 | -1.5,0 | 30 | | | | |
| 46 | May/5 | 14 | 128.49 | 128.95 | 120.49(-0.79) | 115.48(-0.52) | 113.9(-0.38) | 112.63 | -2.4 | | -6 | 95(-2.2) | -50 | [-24] | [-30] | [-14] | -82 | -13 | DT | -0.2 | HoldShort | | (-24) | -11 | -26 | -1 | -20 | -1.3,1 | 30 | | 47 | May/5 | 13 | 128.49 | 128.95 | 121.45(-0.77) | 116.09(-0.54) | 114.33(-0.33) | 113.52 | -2.3 | | -6 | 97(-1.9) | -50 | [-23] | [-28] | [-10] | -80 | -22 | DT | -0.1 | HoldShort | | (-26) | -10 | -20 | 3 | -20 | -1.3,3 | 30 | | 48 | May/5 | 12 | 128.49 | 128.95 | 122.39(-0.76) | 116.72(-0.66) | 114.71(-0.57) | 114.22 | -2.2 | | -6 | 99(-0.2) | -50 | [-23] | [-37] | [-15] | -80 | -106 | DT | -0.1 | HoldShort | | (-25) | -17 | -28 | -27 | -9 | -1.3,3 | 30 | | 49 | May/5 | 11 | 128.49 | 128.95 | 123.33(-0.7) | 117.49(-0.91) | 115.37(-0.59) | 115.2 | -2 | | -6 | 99(0.4) | -50 | [-21] | [-41] | [12] | -80 | -154 | DP | -0 | OpenShort | | (-25) | -18 | 36 | -27 | 20 | -1.3,3 | 30 | | 50 | May/5 | 10 | 128.49 | 128.95 | 124.2(-0.76) | 118.57(-1.03) | 116.05(-0.85) | 113.95 | -2.2 | | -6 | 99(3.6) | -50 | [-23] | [-51] | [-17] | -90 | -330 | DT | -0.3 | OpenShort | | (-26) | -26 | -23 | -30 | -20 | -1.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|