|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $43.0300 One month high (close): $48.1700
DAL Daily Change: 5.32% Daily StdDev 2.26% DAL EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $46.31(5.32%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 45.49 | 45.05 | 44.47(0.23) | 45.28(0.6) | 46.17(0.23) | 46.24 | 0.7 | | -3 | 110(7.1) | 30 | [10] | [26] | [-3] | 89 | 224 | CR | 0.1 | OpenShort? | | (13) | 10 | -12 | -6 | 20 | 1.6,99 | 48 | Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 45.05(daily_ema_10 -2.57%) 45.49(daily_ema_20 -1.62%)
Support Levels: 45.28(weak_hourly_sma_10 -2.08%) 44.47(weak_hourly_sma_20 -3.83%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 45.49 | 45.05 | 44.37(0.23) | 45.01(0.62) | 46.06(0.47) | 46.37 | 0.9 | | -3 | 103(9.9) | 50 | [10] | [37] | [12] | 98 | 336 | UT | 0.3 | OpenLong | | (11) | 21 | 17 | -5 | 20 | 1.9,100 | 48 | | 3 | May/14 | 13 | 45.49 | 45.05 | 44.27(0.22) | 44.73(0.47) | 45.84(0.94) | 46.19 | 0.7 | | -3 | 93(10.1) | 50 | [10] | [54] | [12] | 100 | 446 | UT | 0.4 | HoldLong | | (10) | 42 | 10 | -5 | 20 | 2,100 | 48 | | 4 | May/14 | 12 | 45.49 | 45.05 | 44.17(0.2) | 44.52(0.48) | 45.41(1.08) | 46.09 | 0.6 | | -3 | 83(11.2) | 50 | [9] | [60] | [16] | 108 | 503 | UT | 0.8 | HoldLong | | (9) | 48 | 14 | 4 | 20 | 2.3,100 | 48 | | 5 | May/14 | 11 | 45.49 | 45.05 | 44.08(0.18) | 44.31(0.64) | 44.93(1.21) | 45.94 | 0.4 | | -3 | 72(12.4) | 50 | [8] | [69] | [22] | 113 | 543 | UT | 1.4 | HoldLong | | (9) | 54 | 21 | 35 | 20 | 2.5,100 | 48 | | | | |
| 6 | May/14 | 10 | 45.49 | 45.05 | 44(0.18) | 44.03(0.52) | 44.39(0.99) | 45.72 | 0.2 | | -3 | 59(13.4) | 50 | [8] | [57] | [36] | 115 | 459 | UT | 2.2 | HoldLong | | (7) | 44 | 43 | 49 | 20 | 2.9,92 | 48 | | 7 | May/14 | 9 | 45.49 | 45.05 | 43.92(0.13) | 43.8(0.37) | 43.95(0.75) | 45.27 | -0.2 | | -3 | 46(8) | 40 | [6] | [43] | [62] | 97 | 367 | UT | 2.8 | OpenLong? | | (6) | 33 | 122 | 49 | 20 | 2.9,74 | 48 | | 8 | May/13 | 15 | 45.49 | 45.08 | 43.86(-0.06) | 43.64(0.14) | 43.62(-0.03) | 44.04 | -1.4 | | -6 | 38(-13.3) | -35 | [-3] | [-1] | [17] | 9 | 95 | DP | 1.1 | OpenShort? | | (0) | -1 | 39 | 9 | 20 | 0.5,46 | 42 | | 9 | May/13 | 14 | 45.49 | 45.08 | 43.89(-0.22) | 43.58(-0.03) | 43.63(-0.14) | 43.65 | -1.8 | | -6 | 51(-12.7) | -50 | [-10] | [-12] | [13] | -33 | 144 | DP | 0 | OpenShort | | (-5) | -6 | 39 | -8 | 20 | -0.5,30 | 42 | | 10 | May/13 | 13 | 45.49 | 45.08 | 43.99(-0.29) | 43.59(-0.15) | 43.69(0.07) | 43.27 | -2.1 | | -6 | 64(-10.7) | -50 | [-13] | [-6] | [-13] | -49 | 161 | DT | -0.6 | OpenShort | | (-12) | 3 | -26 | -13 | -20 | -1.1,29 | 42 | | | | |
| 11 | May/13 | 12 | 45.49 | 45.08 | 44.12(-0.29) | 43.66(-0.16) | 43.66(0.02) | 43.53 | -1.9 | | -6 | 75(-8.8) | -50 | [-13] | [-8] | [0] | -18 | 178 | DT | -0.2 | OpenShort | | (-13) | 1 | -9 | 7 | 20 | -0.8,52 | 42 | | 12 | May/13 | 11 | 45.49 | 45.08 | 44.25(-0.29) | 43.73(-0.16) | 43.65(-0.01) | 43.62 | -1.8 | | -6 | 83(-6.1) | -50 | [-13] | [-10] | [-11] | -8 | 161 | DT | -0 | OpenShort | | (-13) | -1 | -47 | 25 | 9 | -0.7,60 | 42 | | 13 | May/13 | 10 | 45.49 | 45.08 | 44.38(-0.22) | 43.8(-0.05) | 43.65(0.3) | 44.09 | -1.3 | | -6 | 89(-7.2) | -45 | [-10] | [8] | [13] | -11 | 240 | UR | 0.5 | SmallShort | | (-11) | 14 | 14 | 22 | 20 | -0.3,47 | 42 | | 14 | May/13 | 9 | 45.49 | 45.08 | 44.48(-0.26) | 43.82(-0.08) | 43.52(0.06) | 43.95 | -1.5 | | -6 | 97(-4.8) | -20 | [-12] | [-4] | [34] | -39 | 167 | DP | 0.4 | OpenShort? | | (-12) | 3 | 84 | 13 | 20 | -0.5,24 | 42 | | 15 | May/12 | 15 | 45.64 | 45.32 | 44.6(-0.34) | 43.86(-0.26) | 43.49(-0.37) | 43.12 | -2.3 | | -9 | 101(8.6) | -50 | [-16] | [-30] | [-17] | -82 | -70 | DT | -0.4 | OpenShort? | | (-17) | -17 | -36 | 2 | -20 | -1.4,3 | 45 | | | | |
| 16 | May/12 | 14 | 45.64 | 45.32 | 44.75(-0.31) | 43.97(-0.17) | 43.65(-0.36) | 43.47 | -1.9 | | -9 | 93(0.3) | -50 | [-14] | [-27] | [-9] | -77 | -60 | DT | -0.2 | HoldShort | | (-14) | -17 | -17 | 2 | -20 | -1.2,3 | 45 | | 17 | May/12 | 13 | 45.64 | 45.32 | 44.89(-0.28) | 44.04(-0.11) | 43.81(-0.31) | 43.64 | -1.8 | | -9 | 93(0.7) | -50 | [-13] | [-23] | [3] | -77 | -68 | DP | -0.2 | OpenShort | | (-13) | -14 | 21 | 1 | -20 | -1.2,3 | 45 | | 18 | May/12 | 12 | 45.64 | 45.32 | 45.02(-0.31) | 44.09(-0.24) | 43.95(-0.38) | 43.43 | -2 | | -9 | 92(4.4) | -50 | [-14] | [-30] | [-18] | -88 | -124 | DT | -0.5 | OpenShort | | (-15) | -17 | -38 | -6 | -20 | -1.5,0 | 45 | | 19 | May/12 | 11 | 45.64 | 45.32 | 45.16(-0.25) | 44.2(-0.4) | 44.12(-0.22) | 43.81 | -1.6 | | -9 | 87(3.6) | -50 | [-12] | [-25] | [-1] | -82 | -95 | DT | -0.3 | OpenShort | | (-13) | -10 | -9 | -3 | 20 | -1.4,3 | 45 | | 20 | May/12 | 10 | 45.64 | 45.32 | 45.27(-0.23) | 44.38(-0.44) | 44.22(-0.18) | 43.9 | -1.6 | | -9 | 84(4.4) | -50 | [-11] | [-24] | [-11] | -81 | -106 | DT | -0.3 | OpenShort | | (-11) | -8 | -37 | -1 | 18 | -1.5,7 | 45 | | | | |
| 21 | May/12 | 9 | 45.64 | 45.32 | 45.37(-0.18) | 44.58(-0.42) | 44.3(0.04) | 44.27 | -1.2 | | -9 | 79(3.3) | -50 | [-8] | [-13] | [2] | -70 | -39 | DP | -0 | OpenShort? | | (-9) | 2 | -5 | 3 | 20 | -1.2,10 | 45 | | 22 | May/11 | 15 | 45.9 | 45.68 | 45.45(-0.14) | 44.77(-0.41) | 44.28(0.11) | 44.32 | -1.5 | | -6 | 76(-3.9) | -40 | [-6] | [-8] | [3] | -73 | -74 | DP | 0 | OpenShort? | | (-8) | 5 | 3 | 3 | 18 | -1.3,10 | 46 | | 23 | May/11 | 14 | 45.9 | 45.68 | 45.51(-0.03) | 44.95(-0.42) | 44.23(-0.1) | 44.29 | -1.5 | | -6 | 80(0.2) | -25 | [-1] | [-17] | [-1] | -78 | -265 | DT | 0.1 | HoldShort | | (-7) | -5 | -1 | 5 | -16 | -1.5,10 | 46 | | 24 | May/11 | 13 | 45.9 | 45.68 | 45.52(-0.01) | 45.14(-0.44) | 44.28(-0.58) | 44.3 | -1.5 | | -6 | 80(1.8) | -45 | [-1] | [-39] | [-3] | -80 | -414 | DT | 0 | OpenShort | | (-1) | -27 | -1 | -1 | -20 | -1.5,8 | 46 | | 25 | May/11 | 12 | 45.9 | 45.68 | 45.53(-0.02) | 45.34(-0.42) | 44.54(-0.7) | 44.31 | -1.5 | | -6 | 78(2.2) | -50 | [-1] | [-45] | [-3] | -83 | -436 | DT | -0.3 | OpenShort | | (0) | -33 | 14 | -14 | -20 | -1.5,5 | 46 | | | | |
| 26 | May/11 | 11 | 45.9 | 45.68 | 45.54(-0.06) | 45.53(-0.44) | 44.85(-0.89) | 44.17 | -1.6 | | -6 | 76(1.9) | -50 | [-3] | [-54] | [-13] | -92 | -473 | DT | -0.9 | OpenShort | | (-2) | -42 | 9 | -34 | -20 | -1.7,1 | 46 | | 27 | May/11 | 10 | 45.9 | 45.68 | 45.57(-0.04) | 45.73(-0.47) | 45.25(-0.94) | 44.08 | -1.7 | | -6 | 74(3.9) | -50 | [-2] | [-57] | [-34] | -78 | -537 | DT | -1.5 | OpenShort | | (-4) | -44 | -43 | -43 | -20 | -1.9,20 | 46 | | 28 | May/11 | 9 | 45.9 | 45.68 | 45.57(-0) | 45.95(-0.37) | 45.68(-0.7) | 44.52 | -1.3 | | -6 | 70(2.6) | -50 | [0] | [-43] | [-52] | -42 | -417 | DR | -1.6 | OpenShort? | | (1) | -33 | -106 | -36 | -20 | -1.5,46 | 46 | | 29 | May/10 | 15 | 46.08 | 45.87 | 45.59(0.06) | 46.12(-0.1) | 46(-0.31) | 45.62 | -0.4 | | -5 | 67(5.8) | -50 | [3] | [-18] | [-16] | 10 | -136 | DR | -0.5 | OpenShort? | | (5) | -15 | -25 | -20 | -20 | 0,60 | 57 | | 30 | May/10 | 14 | 46.08 | 45.87 | 45.56(0.04) | 46.12(-0) | 46.14(-0.16) | 45.88 | -0.2 | | -5 | 62(0.2) | -50 | [2] | [-8] | [-14] | 51 | -17 | DR | -0.4 | OpenShort | | (4) | -8 | -29 | -7 | -20 | 0.5,88 | 57 | | | | |
| 31 | May/10 | 13 | 46.08 | 45.87 | 45.54(0.05) | 46.17(0.08) | 46.14(0) | 46.18 | 0.1 | | -5 | 61(1.2) | -40 | [2] | [1] | [-3] | 66 | 88 | CR | -0 | HoldShort | | (4) | 0 | -2 | -5 | -15 | 0.9,93 | 57 | | 32 | May/10 | 12 | 46.08 | 45.87 | 45.52(0.08) | 46.13(0.13) | 46.21(-0.01) | 46.2 | 0.1 | | -5 | 60(1.5) | -25 | [4] | [2] | [0] | 70 | 61 | RG | -0 | Wait | | (3) | -1 | 6 | -3 | -11 | 1,95 | 57 | | 33 | May/10 | 11 | 46.08 | 45.87 | 45.49(0.08) | 46.07(0.35) | 46.22(-0.05) | 46.14 | 0.1 | | -5 | 59(1.3) | -45 | [4] | [5] | [-11] | 71 | 40 | CR | -0.1 | HoldShort | | (3) | -2 | -16 | -3 | -20 | 1,96 | 57 | | 34 | May/10 | 10 | 46.08 | 45.87 | 45.45(0.07) | 45.91(0.44) | 46.24(0.1) | 46.31 | 0.2 | | -5 | 57(2.4) | -15 | [3] | [15] | [-0] | 81 | 142 | RG | 0.1 | Wait | | (4) | 5 | 7 | -2 | -20 | 1.3,98 | 57 | | 35 | May/10 | 9 | 46.08 | 45.87 | 45.42(0.12) | 45.71(0.35) | 46.19(0.13) | 46.23 | 0.1 | | -5 | 55(2.1) | -5 | [6] | [14] | [2] | 80 | 86 | RG | 0.1 | Wait? | | (4) | 6 | 7 | -4 | 0 | 1.3,97 | 57 | | | | |
| 36 | May/7 | 15 | 46.24 | 45.99 | 45.37(0.13) | 45.55(0.32) | 46.13(0.16) | 46.16 | -0.1 | | -4 | 53(5.5) | 0 | [6] | [16] | [-0] | 81 | 74 | RG | 0 | Wait? | | (4) | 8 | -7 | -3 | 20 | 1.3,98 | 50 | | 37 | May/7 | 14 | 46.24 | 45.99 | 45.31(0.2) | 45.41(0.41) | 46.06(0.3) | 46.24 | 0 | | -4 | 47(0.2) | 30 | [9] | [25] | [3] | 88 | 80 | UT | 0.3 | HoldLong | | (7) | 14 | -3 | 1 | 20 | 1.5,100 | 50 | | 38 | May/7 | 13 | 46.24 | 45.99 | 45.22(0.23) | 45.23(0.38) | 45.92(0.76) | 46.27 | 0 | | -4 | 47(1.7) | 50 | [11] | [46] | [16] | 93 | 189 | UT | 0.6 | OpenLong | | (10) | 35 | 20 | 12 | 20 | 1.7,100 | 50 | | 39 | May/7 | 12 | 46.24 | 45.99 | 45.12(0.21) | 45.06(0.22) | 45.57(0.75) | 46.06 | -0.1 | | -4 | 46(2.1) | 50 | [10] | [41] | [17] | 90 | 185 | UT | 0.8 | OpenLong | | (9) | 34 | 12 | 23 | 20 | 1.6,100 | 50 | | 40 | May/7 | 11 | 46.24 | 45.99 | 45.03(0.18) | 44.96(0.11) | 45.23(0.58) | 45.93 | -0.2 | | -4 | 43(2.5) | 45 | [8] | [31] | [21] | 86 | 163 | UT | 1.2 | OpenLong | | (9) | 27 | 14 | 46 | 20 | 1.6,96 | 50 | | | | |
| 41 | May/7 | 10 | 46.24 | 45.99 | 44.95(0.14) | 44.91(0.02) | 44.97(0.49) | 45.79 | -0.3 | | -4 | 41(2.7) | 35 | [6] | [24] | [25] | 57 | 172 | UT | 1.5 | OpenLong | | (7) | 22 | 23 | 37 | 20 | 1.6,67 | 50 | | 42 | May/7 | 9 | 46.24 | 45.99 | 44.89(0.08) | 44.9(-0.01) | 44.75(0.49) | 45.55 | -0.5 | | -4 | 38(0.5) | 35 | [4] | [23] | [45] | 20 | 193 | UT | 1.6 | OpenLong? | | (6) | 22 | 100 | 20 | 20 | 1.3,37 | 50 | | 43 | May/6 | 15 | 46.38 | 45.96 | 44.86(-0.09) | 44.9(-0.22) | 44.53(-0.04) | 44.53 | -1.2 | | -7 | 38(-2.3) | -50 | [-4] | [-9] | [4] | -52 | 14 | DP | 0 | OpenShort? | | (-2) | -2 | 19 | -4 | -20 | -0.7,16 | 43 | | 44 | May/6 | 14 | 46.38 | 45.96 | 44.9(-0.25) | 45(-0.27) | 44.55(-0.32) | 44.34 | -1.4 | | -7 | 40(-4.8) | -50 | [-12] | [-25] | [-13] | -53 | 58 | DT | -0.4 | OpenShort | | (-6) | -15 | -28 | -3 | -20 | -0.9,20 | 43 | | 45 | May/6 | 13 | 46.38 | 45.96 | 45.01(-0.22) | 45.12(-0.14) | 44.69(-0.35) | 44.62 | -1.2 | | -7 | 45(-3.1) | -50 | [-10] | [-23] | [-8] | -41 | 49 | DT | -0.1 | OpenShort | | (-10) | -16 | -10 | -4 | -20 | -0.6,24 | 43 | | | | |
| 46 | May/6 | 12 | 46.38 | 45.96 | 45.11(-0.18) | 45.19(-0.07) | 44.85(-0.44) | 44.72 | -1.1 | | -7 | 48(-1.9) | -50 | [-8] | [-25] | [3] | -39 | -15 | DP | -0.2 | OpenShort | | (-10) | -20 | 28 | -12 | -20 | -0.5,24 | 43 | | 47 | May/6 | 11 | 46.38 | 45.96 | 45.19(-0.21) | 45.22(0.02) | 45.05(-0.5) | 44.44 | -1.3 | | -7 | 50(-0.4) | -50 | [-10] | [-26] | [-19] | -43 | -81 | DT | -0.8 | OpenShort | | (-10) | -23 | -18 | -20 | -20 | -1,32 | 43 | | 48 | May/6 | 10 | 46.38 | 45.96 | 45.28(-0.19) | 45.21(0.08) | 45.28(-0.38) | 44.62 | -1.2 | | -7 | 50(-1) | -50 | [-9] | [-19] | [-26] | -28 | -50 | DT | -0.9 | OpenShort | | (-9) | -17 | -45 | -9 | -20 | -0.9,45 | 43 | | 49 | May/6 | 9 | 46.38 | 45.96 | 45.37(-0.14) | 45.17(0.17) | 45.45(-0.22) | 45.08 | -0.9 | | -7 | 51(-4) | -50 | [-6] | [-9] | [-14] | -3 | 29 | DT | -0.5 | OpenShort? | | (-6) | -10 | -30 | -1 | -20 | -0.4,57 | 43 | | 50 | May/5 | 15 | 46.62 | 45.96 | 45.43(-0.17) | 45.09(0.21) | 45.55(0.06) | 45.39 | -0.8 | | -9 | 55(1.8) | -50 | [-8] | [4] | [-10] | 16 | 184 | RG | -0.2 | Wait? | | (-5) | 3 | -32 | 5 | -2 | -0,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|