|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $100.9500 One month high (close): $110.0200
CVX Daily Change: 2.62% Daily StdDev 1.65% CVX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $109.47(2.62%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.3
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 105.59 | 107.97 | 107.64(0.09) | 107.33(0.12) | 107.55(0.52) | 109.37 | 1.3 | | 14 | 35(2.4) | 50 | [6] | [40] | [26] | 61 | 198 | UT | 1.8 | OpenLong | | (7) | 32 | 31 | 43 | 20 | 1.7,68 | 68 | Sample size 50 Avg positive next hour return: 0.74%(70%) Avg negative next hour return: -0.56%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.97(daily_ema_10 -1.28%) 107.64(hourly_sma_20 -1.58%) 107.33(hourly_sma_10 -1.87%) 105.59(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | May/14 | 9 | 105.59 | 107.97 | 107.54(0.04) | 107.2(0.01) | 107(0.34) | 108.83 | 1.1 | | 14 | 32(0.2) | 50 | [2] | [25] | [52] | 24 | 165 | UT | 1.9 | OpenLong? | | (4) | 21 | 113 | 35 | 20 | 1.3,41 | 68 | | 3 | May/13 | 15 | 105.26 | 107.36 | 107.5(-0.08) | 107.19(-0.2) | 106.63(-0.12) | 106.89 | 0.6 | | 10 | 32(-5.9) | 40 | [-5] | [-14] | [8] | -51 | -12 | RG | 0.3 | Wait? | | (-4) | -7 | 16 | 4 | 20 | -0.6,14 | 65 | | 4 | May/13 | 14 | 105.26 | 107.36 | 107.59(-0.16) | 107.4(-0.27) | 106.76(-0.12) | 106.62 | 0.5 | | 10 | 38(-3.6) | 15 | [-10] | [-18] | [11] | -67 | 38 | RG | -0.1 | Wait | | (-6) | -7 | 35 | -6 | 4 | -0.9,6 | 65 | | 5 | May/13 | 13 | 105.26 | 107.36 | 107.76(-0.2) | 107.69(-0.29) | 106.88(-0.23) | 106.03 | 0.3 | | 10 | 42(-2.5) | -25 | [-12] | [-26] | [-18] | -82 | -19 | DT | -0.7 | HoldShort | | (-12) | -14 | -36 | -14 | -20 | -1.5,6 | 65 | | | | |
| 6 | May/13 | 12 | 105.26 | 107.36 | 107.98(-0.19) | 108(-0.12) | 107.12(-0.26) | 106.64 | 0.5 | | 10 | 44(-3.1) | -35 | [-12] | [-22] | [-13] | -62 | 3 | DT | -0.4 | OpenShort | | (-12) | -16 | -21 | -5 | -20 | -1.1,16 | 65 | | 7 | May/13 | 11 | 105.26 | 107.36 | 108.18(-0.18) | 108.13(0.04) | 107.4(-0.33) | 107 | 0.6 | | 10 | 47(-3.4) | -40 | [-11] | [-21] | [-18] | -50 | -14 | DT | -0.3 | OpenShort | | (-11) | -20 | -30 | -5 | -20 | -0.9,23 | 65 | | 8 | May/13 | 10 | 105.26 | 107.36 | 108.38(-0.17) | 108.09(0.08) | 107.75(-0.27) | 107.52 | 0.8 | | 10 | 51(-3) | -10 | [-10] | [-17] | [0] | -41 | 21 | DT | -0.2 | OpenShort | | (-11) | -17 | 16 | -9 | -20 | -0.6,24 | 65 | | 9 | May/13 | 9 | 105.26 | 107.36 | 108.56(-0.18) | 108(0.04) | 108.04(-0.42) | 107.24 | 0.7 | | 10 | 54(-5.1) | -30 | [-11] | [-27] | [-7] | -46 | -46 | DT | -0.5 | OpenShort? | | (-12) | -26 | 1 | -17 | -20 | -0.9,27 | 65 | | 10 | May/12 | 15 | 105.09 | 107.39 | 108.76(-0.23) | 108(0) | 108.5(-0.35) | 107.22 | 0.7 | | 11 | 59(0.6) | -25 | [-14] | [-24] | [-22] | -35 | -1 | DT | -0.8 | OpenShort? | | (-12) | -22 | -48 | -14 | -20 | -0.9,38 | 68 | | | | |
| 11 | May/12 | 14 | 105.09 | 107.39 | 109.01(-0.09) | 107.95(0.06) | 108.88(0.01) | 108.04 | 1 | | 11 | 58(-0.2) | 10 | [-6] | [2] | [-15] | -15 | 1 | RG | -0.5 | Wait | | (-13) | 1 | -41 | -6 | -9 | -0.6,50 | 68 | | 12 | May/12 | 13 | 105.09 | 107.39 | 109.11(-0.08) | 107.88(0.07) | 108.86(0.4) | 108.75 | 1.3 | | 11 | 58(-0.2) | 45 | [-5] | [26] | [1] | 4 | 146 | UR | -0.1 | SmallShort | | (-4) | 24 | -13 | 10 | 20 | -0.2,59 | 68 | | 13 | May/12 | 12 | 105.09 | 107.39 | 109.19(-0.05) | 107.8(0.02) | 108.43(0.44) | 108.97 | 1.4 | | 11 | 59(-0.1) | 50 | [-3] | [28] | [-0] | 7 | 135 | RG | 0.3 | Wait | | (-4) | 27 | -29 | 22 | 20 | -0.1,59 | 68 | | 14 | May/12 | 11 | 105.09 | 107.39 | 109.19(-0) | 107.78(-0.05) | 107.95(0.5) | 109.49 | 1.5 | | 11 | 59(0.1) | 50 | [-0] | [30] | [22] | 2 | 142 | UR | 0.9 | SmallShort | | (-1) | 31 | 19 | 32 | 20 | 0.1,49 | 68 | | 15 | May/12 | 10 | 105.09 | 107.39 | 109.19(-0) | 107.83(-0.11) | 107.41(0.37) | 109.15 | 1.4 | | 11 | 59(0) | 50 | [-0] | [20] | [36] | -26 | 81 | UR | 1 | SmallShort | | (-2) | 23 | 69 | 24 | 20 | -0.1,27 | 68 | | | | |
| 16 | May/12 | 9 | 105.09 | 107.39 | 109.25(-0.06) | 107.95(-0.26) | 107.01(0.11) | 107.95 | 1 | | 11 | 59(0.8) | 50 | [-4] | [-1] | [33] | -60 | -34 | RG | 0.6 | Wait? | | (-3) | 7 | 81 | 13 | 20 | -0.8,10 | 68 | | 17 | May/11 | 15 | 104.93 | 107.2 | 109.31(-0.12) | 108.23(-0.4) | 106.9(-0.26) | 106.57 | 0.6 | | 12 | 58(4.1) | 10 | [-7] | [-28] | [-3] | -93 | -197 | RG | -0.2 | Wait? | | (-8) | -16 | -3 | 2 | -20 | -1.7,0 | 60 | | 18 | May/11 | 14 | 104.93 | 107.2 | 109.44(-0.11) | 108.67(-0.42) | 107.17(-0.4) | 106.61 | 0.6 | | 12 | 54(4.3) | -5 | [-7] | [-37] | [-7] | -98 | -250 | RG | -0.4 | Wait | | (-8) | -24 | -10 | 1 | -20 | -1.9,0 | 60 | | 19 | May/11 | 13 | 104.93 | 107.2 | 109.56(-0.08) | 109.12(-0.4) | 107.6(-0.6) | 106.78 | 0.7 | | 12 | 49(4.5) | 0 | [-5] | [-48] | [-13] | -100 | -319 | RG | -0.6 | Wait | | (-6) | -37 | -22 | -6 | -20 | -2,0 | 60 | | 20 | May/11 | 12 | 104.93 | 107.2 | 109.65(-0.08) | 109.56(-0.47) | 108.25(-0.59) | 107.16 | 0.8 | | 12 | 45(3.8) | 0 | [-5] | [-50] | [-11] | -100 | -296 | RG | -0.9 | SmallLong | | (-4) | -36 | -13 | -17 | -20 | -2,0 | 60 | | | | |
| 21 | May/11 | 11 | 104.93 | 107.2 | 109.74(-0.06) | 110.07(-0.25) | 108.89(-0.62) | 107.37 | 0.9 | | 12 | 41(3.2) | 5 | [-4] | [-44] | [-27] | -100 | -313 | RG | -1.3 | SmallLong | | (-4) | -38 | -34 | -34 | -20 | -2,0 | 60 | | 22 | May/11 | 10 | 104.93 | 107.2 | 109.81(-0.03) | 110.35(-0.21) | 109.56(-0.54) | 107.96 | 1.1 | | 12 | 38(-0.1) | 15 | [-2] | [-38] | [-29] | -82 | -272 | RG | -1.5 | SmallLong | | (-3) | -33 | -43 | -34 | -20 | -1.7,11 | 60 | | 23 | May/11 | 9 | 104.93 | 107.2 | 109.84(0.04) | 110.59(-0.11) | 110.16(-0.44) | 108.71 | 1.3 | | 12 | 38(-0.6) | 25 | [2] | [-28] | [-38] | -48 | -246 | DR | -1.3 | OpenShort? | | (0) | -27 | -78 | -29 | -20 | -1,27 | 60 | | 24 | May/10 | 15 | 104.71 | 106.85 | 109.8(0.08) | 110.72(0.04) | 110.65(-0.19) | 110.08 | 1.9 | | 15 | 39(-0.2) | 50 | [5] | [-5] | [-11] | 2 | -95 | DR | -0.5 | OpenShort? | | (6) | -12 | -14 | -16 | -20 | 0.3,44 | 70 | | 25 | May/10 | 14 | 104.71 | 106.85 | 109.71(0.07) | 110.67(0.1) | 110.87(-0.35) | 110.33 | 2 | | 15 | 39(-0.2) | 30 | [4] | [-13] | [-14] | 19 | -98 | DR | -0.5 | OpenShort | | (6) | -22 | -23 | -18 | -20 | 0.6,54 | 70 | | | | |
| 26 | May/10 | 13 | 104.71 | 106.85 | 109.63(0.08) | 110.56(0.15) | 111.26(0.12) | 110.74 | 2.1 | | 15 | 39(0.5) | 50 | [5] | [18] | [-8] | 38 | 50 | CR | -0.5 | HoldShort | | (6) | 8 | -10 | -15 | -20 | 1,63 | 70 | | 27 | May/10 | 12 | 104.71 | 106.85 | 109.54(0.11) | 110.4(0.17) | 111.13(0.1) | 110.92 | 2.2 | | 15 | 38(1.6) | 50 | [7] | [17] | [-9] | 51 | 45 | CR | -0.2 | HoldShort | | (6) | 6 | -14 | -27 | 1 | 1.3,68 | 70 | | 28 | May/10 | 11 | 104.71 | 106.85 | 109.42(0.09) | 110.22(0.21) | 111.02(0.21) | 111.18 | 2.3 | | 15 | 37(2.7) | 50 | [6] | [25] | [1] | 74 | 123 | UT | 0.2 | OpenLong | | (8) | 13 | 2 | -5 | 15 | 1.7,81 | 70 | | 29 | May/10 | 10 | 104.71 | 106.85 | 109.32(0.08) | 109.99(0.23) | 110.78(0.27) | 111.15 | 2.2 | | 15 | 34(2.8) | 45 | [5] | [30] | [-20] | 83 | 157 | CR | 0.4 | OpenShort | | (6) | 17 | -64 | -3 | 20 | 1.9,85 | 70 | | 30 | May/10 | 9 | 104.71 | 106.85 | 109.23(0.17) | 109.74(0.31) | 110.48(0.57) | 112.31 | 2.6 | | 15 | 31(9.9) | 50 | [11] | [52] | [53] | 131 | 253 | UT | 2 | HoldLong? | | (9) | 36 | 128 | 16 | 20 | 3.4,96 | 70 | | | | |
| 31 | May/7 | 15 | 104.3 | 106.06 | 109.05(0.1) | 109.4(0.12) | 109.86(0.17) | 110.07 | 2.2 | | 14 | 21(-9.8) | 50 | [6] | [20] | [-3] | 89 | 31 | CR | 0.3 | OpenShort? | | (4) | 11 | -17 | 5 | 17 | 1.7,96 | 64 | | 32 | May/7 | 14 | 104.3 | 106.06 | 108.94(0.19) | 109.27(0.16) | 109.67(0.23) | 110.37 | 2.3 | | 14 | 31(-3.4) | 50 | [12] | [27] | [11] | 93 | -1 | UT | 0.8 | HoldLong | | (7) | 14 | 20 | 10 | 20 | 1.7,100 | 64 | | 33 | May/7 | 13 | 104.3 | 106.06 | 108.73(0.17) | 109.09(0.19) | 109.42(0.2) | 110.02 | 2.2 | | 14 | 35(-2.9) | 50 | [11] | [25] | [10] | 84 | 0 | UT | 0.7 | HoldLong | | (12) | 12 | 23 | 8 | 15 | 1.4,99 | 64 | | 34 | May/7 | 12 | 104.3 | 106.06 | 108.54(0.16) | 108.88(0.11) | 109.2(0.18) | 109.62 | 2 | | 14 | 38(-3.2) | 50 | [10] | [22] | [11] | 74 | -14 | UT | 0.4 | OpenLong | | (11) | 11 | 24 | 6 | 20 | 1.1,96 | 64 | | 35 | May/7 | 11 | 104.3 | 106.06 | 108.37(0.15) | 108.76(0.05) | 109.01(0.07) | 109.21 | 1.9 | | 14 | 41(-5.1) | 50 | [9] | [13] | [4] | 64 | -51 | UT | 0.2 | OpenLong | | (9) | 4 | 4 | 4 | 19 | 0.8,94 | 64 | | | | |
| 36 | May/7 | 10 | 104.3 | 106.06 | 108.21(0.17) | 108.71(0.03) | 108.94(0.07) | 109.13 | 1.8 | | 14 | 46(-4.1) | 50 | [11] | [12] | [2] | 60 | -62 | UT | 0.2 | OpenLong | | (9) | 4 | 1 | 3 | 18 | 0.8,90 | 64 | | 37 | May/7 | 9 | 104.3 | 106.06 | 108.03(0.18) | 108.68(0.05) | 108.87(0.09) | 109.12 | 1.8 | | 14 | 50(-2) | 50 | [11] | [14] | [6] | 57 | -57 | UT | 0.2 | OpenLong? | | (12) | 6 | 12 | -0 | 19 | 0.8,87 | 64 | | 38 | May/6 | 15 | 103.92 | 105.2 | 107.84(0.15) | 108.63(-0.03) | 108.77(0.19) | 108.91 | 2.2 | | 11 | 52(-10) | 50 | [9] | [17] | [6] | 51 | -2 | UT | 0.1 | OpenLong? | | (11) | 12 | 13 | 0 | 18 | 0.8,81 | 63 | | 39 | May/6 | 14 | 103.92 | 105.2 | 107.68(0.15) | 108.66(-0.05) | 108.57(0.06) | 108.68 | 2.1 | | 11 | 62(-2.6) | 50 | [9] | [9] | [-2] | 52 | -44 | CR | 0.1 | HoldShort | | (9) | 4 | -11 | 1 | 15 | 0.7,84 | 63 | | 40 | May/6 | 13 | 103.92 | 105.2 | 107.52(0.17) | 108.72(0.02) | 108.51(0.03) | 108.86 | 2.2 | | 11 | 65(-1.9) | 50 | [11] | [9] | [3] | 58 | -40 | UT | 0.2 | OpenLong | | (10) | 2 | 6 | 6 | 3 | 0.9,85 | 63 | | | | |
| 41 | May/6 | 12 | 103.92 | 105.2 | 107.34(0.17) | 108.69(0.07) | 108.48(-0.01) | 108.76 | 2.1 | | 11 | 66(-1.4) | 50 | [11] | [8] | [2] | 51 | -41 | UT | 0.2 | OpenLong | | (11) | -1 | 8 | -2 | -8 | 0.9,78 | 63 | | 42 | May/6 | 11 | 103.92 | 105.2 | 107.16(0.18) | 108.62(0.24) | 108.48(-0) | 108.63 | 2.1 | | 11 | 68(-1.7) | 50 | [11] | [14] | [9] | 48 | -38 | UT | 0.1 | OpenLong | | (11) | -0 | 42 | -6 | -20 | 0.9,75 | 63 | | 43 | May/6 | 10 | 103.92 | 105.2 | 106.97(0.15) | 108.37(0.16) | 108.49(-0.24) | 107.91 | 1.7 | | 11 | 70(-2.8) | 50 | [9] | [-3] | [-15] | 41 | -118 | DR | -0.4 | OpenShort | | (9) | -15 | -26 | -11 | -20 | 0.6,76 | 63 | | 44 | May/6 | 9 | 103.92 | 105.2 | 106.81(0.19) | 108.2(0.2) | 108.75(-0.16) | 108.37 | 1.9 | | 11 | 72(-2.1) | 50 | [12] | [3] | [-11] | 57 | -77 | CR | -0.2 | HoldShort? | | (11) | -10 | -21 | -8 | -20 | 0.9,84 | 63 | | 45 | May/5 | 15 | 103.6 | 104.39 | 106.61(0.22) | 107.98(0.25) | 108.93(0.02) | 108.74 | 2.6 | | 8 | 74(-13.9) | 50 | [14] | [16] | [-3] | 67 | -13 | CR | -0.1 | HoldShort? | | (14) | 1 | -4 | -11 | -1 | 1.2,87 | 61 | | | | |
| 46 | May/5 | 14 | 103.6 | 104.39 | 106.37(0.25) | 107.71(0.31) | 108.91(0.16) | 108.8 | 2.6 | | 8 | 88(0) | 50 | [15] | [26] | [1] | 75 | 25 | UT | -0.1 | HoldLong | | (15) | 10 | 9 | -11 | 1 | 1.4,90 | 61 | | 47 | May/5 | 13 | 103.6 | 104.39 | 106.1(0.24) | 107.38(0.31) | 108.74(0.46) | 108.65 | 2.6 | | 8 | 88(2.1) | 50 | [15] | [45] | [-10] | 82 | 118 | CR | -0.1 | OpenShort | | (16) | 28 | -31 | -9 | 20 | 1.5,94 | 61 | | 48 | May/5 | 12 | 103.6 | 104.39 | 105.84(0.26) | 107.05(0.33) | 108.24(0.55) | 109.18 | 2.8 | | 8 | 86(6.6) | 50 | [16] | [51] | [9] | 99 | 200 | UT | 0.6 | OpenLong | | (18) | 34 | -4 | 33 | 20 | 2,99 | 61 | | 49 | May/5 | 11 | 103.6 | 104.39 | 105.57(0.27) | 106.69(0.34) | 107.65(0.57) | 109.26 | 2.9 | | 8 | 80(10.4) | 50 | [17] | [53] | [25] | 108 | 225 | UT | 1 | HoldLong | | (18) | 35 | 36 | 36 | 20 | 2.3,100 | 61 | | 50 | May/5 | 10 | 103.6 | 104.39 | 105.29(0.24) | 106.32(0.31) | 107.04(0.48) | 108.64 | 2.5 | | 8 | 69(11) | 50 | [15] | [46] | [26] | 109 | 203 | UT | 1.2 | HoldLong | | (16) | 29 | 38 | 36 | 20 | 2.4,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|