CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $70.8800 One month high (close): $82.2000

CTSH Daily Change: -0.61% Daily StdDev 1.63% CTSH EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $71.1(-0.61%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7

Sample size 37 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	15	77.5	75.23	71.21(-0.06)	71.19(-0.06)	71.08(-0.02)	71.01	-1.7	-23	8(-3)	-50	[-4]	[-11]	[-2]	-46	20	DT	-0.2	OpenShort?	(-4)	-1	-2	-7	1	-0.7,22	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.19(hourly_sma_10 0.25%) 71.21(hourly_sma_20 0.28%) 75.23(daily_ema_10 5.94%) 77.5(daily_ema_20 9.14%)

2	May/14	14	77.5	75.23	71.25(-0.11)	71.24(-0.04)	71.09(-0.09)	71.03	-1.7	-23	11(-2.3)	-50	[-7]	[-16]	[-3]	-32	48	DT	-0.2	OpenShort	(-4)	-6	-5	-4	-13	-0.6,33	28
3	May/14	13	77.5	75.23	71.33(-0.11)	71.27(-0.07)	71.16(-0.1)	71.08	-1.7	-23	13(-1.3)	-50	[-7]	[-17]	[-1]	-20	37	DT	-0.2	OpenShort	(-7)	-6	-2	4	-7	-0.5,43	28
4	May/14	12	77.5	75.23	71.41(-0.1)	71.32(-0.03)	71.23(-0.08)	71.1	-1.7	-23	14(-1)	-50	[-6]	[-15]	[-4]	-24	33	DT	-0.2	OpenShort	(-9)	-5	-9	-2	-11	-0.6,41	28
5	May/14	11	77.5	75.23	71.48(-0.09)	71.34(0.04)	71.23(0)	71.2	-1.7	-23	15(-1.4)	-50	[-6]	[-8]	[2]	-20	41	DP	-0.2	OpenShort	(-5)	0	12	1	-20	-0.5,43	28

6	May/14	10	77.5	75.23	71.54(-0.12)	71.31(0.04)	71.29(-0.12)	71.07	-1.7	-23	17(-1.9)	-50	[-7]	[-15]	[-10]	-31	13	DT	-0.4	OpenShort	(-7)	-7	-24	0	-20	-0.8,39	28
7	May/14	9	77.5	75.23	71.63(-0.12)	71.28(0.05)	71.38(-0.01)	71.33	-1.7	-23	19(-1.9)	-50	[-7]	[-8]	[-3]	-17	68	DT	-0.1	OpenShort?	(-7)	-1	-11	7	-10	-0.4,43	28
8	May/13	15	78	76.17	71.72(-0.13)	71.24(0.07)	71.39(-0.03)	71.45	-1.9	-20	21(-5.9)	-50	[-8]	[-9]	[3]	-23	73	DP	0.1	OpenShort?	(-9)	-2	5	2	7	-0.4,37	32
9	May/13	14	78	76.17	71.81(-0.19)	71.19(0.02)	71.41(0.01)	71.39	-1.9	-20	26(-3.2)	-50	[-12]	[-9]	[8]	-32	115	DP	-0	OpenShort	(-10)	1	17	3	18	-0.5,31	32
10	May/13	13	78	76.17	71.95(-0.2)	71.18(-0.06)	71.4(0.1)	71.21	-2	-20	30(-2.9)	-50	[-12]	[-6]	[-8]	-38	103	DT	-0.2	OpenShort	(-14)	6	-29	3	15	-0.7,30	32

11	May/13	12	78	76.17	72.09(-0.2)	71.22(-0.07)	71.33(0.2)	71.52	-1.9	-20	33(-3.3)	-50	[-12]	[-1]	[10]	-30	146	DP	0.2	OpenShort	(-13)	12	14	12	20	-0.5,33	32
12	May/13	11	78	76.17	72.24(-0.23)	71.27(-0.17)	71.19(0.13)	71.38	-1.9	-20	36(-1.7)	-50	[-14]	[-8]	[1]	-40	117	DP	0.2	OpenShort	(-15)	8	-17	15	20	-0.7,28	32
13	May/13	10	78	76.17	72.4(-0.21)	71.39(-0.15)	71.1(0.19)	71.56	-1.9	-20	38(-1.5)	-50	[-13]	[-4]	[13]	-47	112	DP	0.4	OpenShort	(-16)	12	21	14	20	-0.7,21	32
14	May/13	9	78	76.17	72.55(-0.22)	71.5(-0.16)	70.97(0.02)	71.34	-2	-20	39(-1.2)	-50	[-13]	[-15]	[18]	-65	33	DP	0.3	OpenShort?	(-15)	1	47	9	16	-0.9,8	32
15	May/12	15	78.44	77.16	72.71(-0.27)	71.61(-0.23)	70.96(-0.22)	70.85	-2.5	-17	40(-3.7)	-50	[-17]	[-32]	[0]	-84	-65	DT	-0.1	HoldShort?	(-18)	-13	5	5	-20	-1.4,1	29

16	May/12	14	78.44	77.16	72.91(-0.25)	71.78(-0.27)	71.12(-0.32)	70.8	-2.5	-17	44(2.4)	-50	[-15]	[-39]	[-7]	-90	-136	DT	-0.2	OpenShort	(-20)	-19	-12	3	-20	-1.6,0	29
17	May/12	13	78.44	77.16	73.09(-0.22)	71.97(-0.31)	71.35(-0.46)	70.93	-2.5	-17	42(2.6)	-50	[-13]	[-48]	[-2]	-93	-207	DT	-0.3	OpenShort	(-18)	-28	1	1	-20	-1.7,0	29
18	May/12	12	78.44	77.16	73.25(-0.23)	72.19(-0.33)	71.68(-0.48)	70.92	-2.5	-17	39(3.4)	-50	[-14]	[-50]	[-17]	-100	-222	DT	-0.6	HoldShort	(-15)	-29	-34	-2	-20	-2,0	29
19	May/12	11	78.44	77.16	73.42(-0.22)	72.43(-0.39)	72.03(-0.34)	71.28	-2.3	-17	36(3.1)	-50	[-13]	[-43]	[-15]	-100	-169	DT	-0.7	HoldShort	(-15)	-21	-36	-6	-20	-2,0	29
20	May/12	10	78.44	77.16	73.58(-0.2)	72.71(-0.34)	72.27(-0.22)	71.67	-2.2	-17	32(2.7)	-50	[-12]	[-34]	[-11]	-96	-130	DT	-0.6	OpenShort	(-14)	-13	-26	-3	-20	-1.9,2	29

21	May/12	9	78.44	77.16	73.72(-0.19)	72.96(-0.34)	72.43(-0.23)	71.95	-2.1	-17	30(2)	-50	[-12]	[-35]	[-21]	-94	-122	DT	-0.5	OpenShort?	(-13)	-14	-59	2	-20	-1.9,4	29
22	May/11	15	78.91	78.15	73.86(-0.16)	73.21(-0.29)	72.59(-0.16)	72.58	-2.5	-13	28(-4.9)	-50	[-10]	[-27]	[-1]	-83	-62	DT	-0	HoldShort?	(-10)	-10	-7	10	1	-1.5,5	32
23	May/11	14	78.91	78.15	73.98(-0.16)	73.42(-0.25)	72.71(-0.17)	72.66	-2.5	-13	33(1.5)	-50	[-10]	[-27]	[5]	-87	-72	DP	-0.1	OpenShort	(-11)	-11	15	8	-18	-1.6,3	32
24	May/11	13	78.91	78.15	74.1(-0.16)	73.6(-0.28)	72.83(-0.44)	72.5	-2.5	-13	31(3.4)	-50	[-10]	[-44]	[-3]	-100	-174	BT	-0.4	OpenLong	(-13)	-27	3	4	-20	-2,0	32
25	May/11	12	78.91	78.15	74.22(-0.14)	73.8(-0.32)	73.15(-0.45)	72.47	-2.5	-13	28(2.6)	-50	[-9]	[-46]	[-14]	-113	-215	DT	-1	HoldShort	(-12)	-28	-27	-3	-20	-2.5,0	32

26	May/11	11	78.91	78.15	74.32(-0.19)	74.04(-0.24)	73.48(-0.46)	72.76	-2.4	-13	25(4.3)	-50	[-12]	[-45]	[-21]	-110	-142	DT	-1.1	HoldShort	(-9)	-28	-36	-18	-20	-2.4,0	32
27	May/11	10	78.91	78.15	74.46(-0.08)	74.22(-0.12)	73.82(-0.42)	73.15	-2.3	-13	21(-1.4)	-50	[-5]	[-37]	[-15]	-113	-204	DT	-1.3	CloseShort	(-11)	-26	-13	-29	-20	-2.5,0	32
28	May/11	9	78.91	78.15	74.52(0.03)	74.31(-0.14)	74.13(-0.32)	73.29	-2.2	-13	22(2.3)	-50	[2]	[-30]	[-34]	-103	-272	DR	-1.5	HoldShort?	(-5)	-20	-72	-28	-20	-2.2,2	32
29	May/10	15	79.32	78.92	74.49(-0.02)	74.41(-0.05)	74.37(-0.12)	74.08	-2.5	-9	20(-52.7)	-50	[-1]	[-14]	[-6]	-57	-70	DT	-0.6	OpenShort?	(5)	-7	-5	-17	-20	-0.8,13	34
30	May/10	14	79.32	78.92	74.5(-0.49)	74.45(-0.05)	74.46(-0.17)	74.13	-2.4	-9	73(-26.4)	-50	[-30]	[-25]	[-12]	-27	361	DT	-0.2	OpenShort	(0)	-11	-26	-7	-20	-0.2,28	34

31	May/10	13	79.32	78.92	74.87(-0.48)	74.49(-0.03)	74.59(-0.04)	74.42	-2.3	-9	99(-18.6)	-50	[-30]	[-16]	[-9]	-20	372	DT	-0.1	OpenShort	(-33)	-3	-28	1	-3	-0.2,35	34
32	May/10	12	79.32	78.92	75.23(-0.45)	74.51(-0.03)	74.62(0.18)	74.73	-2.2	-9	118(-13.8)	-50	[-28]	[-2]	[12]	-5	386	DP	0	OpenShort	(-32)	11	24	8	20	-0.2,50	34
33	May/10	11	79.32	78.92	75.57(-0.47)	74.53(-0.1)	74.48(0.03)	74.46	-2.3	-9	131(-9.8)	-50	[-29]	[-13]	[0]	-6	289	DT	-0	OpenShort	(-34)	2	-6	9	12	-0.4,54	34
34	May/10	10	79.32	78.92	75.92(-0.45)	74.6(-0.05)	74.46(0.03)	74.53	-2.2	-9	141(-6.2)	-50	[-28]	[-11]	[-5]	-22	242	DT	0	OpenShort	(-33)	2	-22	11	9	-0.5,41	34
35	May/10	9	79.32	78.92	76.26(-0.4)	74.64(0.03)	74.44(0.06)	74.78	-2.1	-9	147(-4.9)	-50	[-25]	[-6]	[8]	-28	190	DP	0.1	OpenShort?	(-30)	4	18	9	4	-0.5,35	34

36	May/7	15	79.66	79.53	76.56(-0.41)	74.61(-0.13)	74.39(-0.01)	74.58	-2.9	-7	152(-36.8)	-50	[-26]	[-15]	[19]	-33	116	DP	0.1	OpenShort?	(-29)	-1	47	7	20	-0.6,32	33
37	May/7	14	79.66	79.53	76.87(-0.46)	74.71(-0.02)	74.4(-0.24)	74.07	-3.2	-7	189(-2)	-50	[-29]	[-27]	[-12]	-54	12	DT	-0.1	OpenShort	(-30)	-15	-23	0	-20	-0.8,16	33
38	May/7	13	79.66	79.53	77.22(-0.44)	74.72(0.19)	74.58(-0.22)	74.32	-3	-7	191(-0.4)	-50	[-28]	[-19]	[-10]	-55	-23	DT	-0.1	OpenShort	(-32)	-14	-11	0	-20	-0.9,18	33
39	May/7	12	79.66	79.53	77.56(-0.43)	74.58(0.02)	74.75(-0.12)	74.44	-3	-7	192(0.7)	-50	[-27]	[-17]	[-5]	-54	-30	DT	-0.1	OpenShort	(-30)	-8	-11	0	-20	-0.9,19	33
40	May/7	11	79.66	79.53	77.89(-0.42)	74.56(-0.91)	74.84(0.01)	74.56	-2.9	-7	191(1)	-50	[-26]	[-38]	[14]	-54	-38	DP	-0.1	OpenShort	(-30)	1	-5	0	20	-1,21	33

41	May/7	10	79.66	79.53	78.22(-0.43)	75.24(-0.93)	74.84(-0.24)	74.62	-2.9	-7	190(2)	-50	[-27]	[-55]	[2]	-55	-117	DP	-0.1	OpenShort	(-29)	-15	-29	1	20	-1.1,23	33
42	May/7	9	79.66	79.53	78.56(-0.43)	75.95(-0.87)	75.02(0.2)	74.94	-2.7	-7	188(2.8)	-50	[-27]	[-25]	[1]	-54	-16	DP	-0	OpenShort?	(-29)	13	-21	5	20	-1.1,24	33
43	May/6	15	79.97	80	78.9(-0.42)	76.61(-0.83)	74.87(0.62)	75.17	-3.5	-6	185(-47.6)	-45	[-26]	[3]	[12]	-55	63	UR	0.1	SmallShort?	(-30)	39	22	6	20	-1.1,23	33
44	May/6	14	79.97	80	79.23(-0.48)	77.25(-0.82)	74.41(0.17)	74.92	-3.7	-6	233(7.7)	-50	[-30]	[-26]	[11]	-59	-59	DP	0.2	OpenShort	(-30)	11	35	14	-20	-1.3,24	33
45	May/6	13	79.97	80	79.61(-0.48)	77.89(-0.79)	74.28(-1.81)	74.53	-3.9	-6	225(14.4)	-50	[-30]	[-148]	[-38]	-69	-615	DT	0.1	OpenShort	(-36)	-112	-89	17	-20	-1.6,21	33

46	May/6	12	79.97	80	80(-0.39)	78.51(-0.67)	75.65(-1.59)	75.53	-3.2	-6	211(12.6)	-50	[-24]	[-129]	[32]	-73	-567	DP	-0	OpenShort	(-30)	-99	120	18	-20	-1.5,15	33
47	May/6	11	79.97	80	80.31(-0.45)	79.04(-0.86)	76.87(-1.9)	74.21	-4.2	-6	198(26.9)	-50	[-28]	[-155]	[16]	-100	-782	BT	-1	OpenLong	(-35)	-118	126	-34	-20	-2.2,5	33
48	May/6	10	79.97	80	80.67(-0.5)	79.72(-1.03)	78.36(-2.15)	72.85	-5.2	-6	171(56.3)	-50	[-31]	[-177]	[-81]	-121	-1004	DT	-2.3	HoldShort	(-37)	-134	-130	-40	-20	-3.3,12	33
49	May/6	9	79.97	80	81.08(-0.43)	80.55(-0.83)	80.08(-1.73)	74.28	-4.1	-6	115(83.6)	-50	[-27]	[-144]	[-233]	-128	-843	DT	-3.7	HoldShort?	(-29)	-108	-589	-43	-20	-4.3,30	33
50	May/5	15	80.25	80.48	81.43(-0.01)	81.22(0.04)	81.49(0.14)	81.37	1.3	5	31(-26.8)	15	[-1]	[11]	[-7]	2	31	RG	-0.3	Wait?	(0)	9	-23	1	10	-0.1,54	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI