|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $184.3200 One month high (close): $224.3050
CRWD Daily Change: 3.34% Daily StdDev 3.54% CRWD EMA_5_Trend: 0.15% 10Minute StdDev: $3.0227
Latest Price : $190.48(3.34%) | Tue. May 18, 2021($4.7) Mon. May 17, 2021($1.7) Fri. May 14, 2021($3.3) Thu. May 13, 2021($2.7) Wed. May 12, 2021($3.2) Tue. May 11, 2021($3.5) Mon. May 10, 2021($2.3) Fri. May 7, 2021($3.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 202.86 | 191.51 | 188.64(0.02) | 185.67(-0.08) | 183.76(0.05) | 186.12 | -1.3 | | -16 | 29(-0.6) | -10 | [1] | [-2] | [17] | -40 | -140 | RG | 0.6 | Wait? | | (-3) | 1 | 33 | 21 | 20 | -0.7,28 | 23 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 188.64(hourly_sma_20 1.35%)
Down Forces: 185.67(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 191.51(daily_ema_10 2.9%) 202.86(daily_ema_20 8.99%)
|
| | | 2 | May/13 | 15 | 204.11 | 193.2 | 188.64(-0) | 185.82(-0.2) | 183.67(-0.42) | 183.99 | -1.6 | | -16 | 30(0.4) | -50 | [0] | [-18] | [2] | -68 | -346 | DP | 0.1 | OpenShort? | | (-1) | -12 | 12 | 4 | -20 | -1.2,12 | 22 | | 3 | May/13 | 14 | 204.11 | 193.2 | 188.61(-0.14) | 186.19(-0.39) | 184.44(-0.64) | 183.23 | -1.6 | | -16 | 30(1.5) | -50 | [-4] | [-28] | [7] | -80 | -308 | DP | -0.3 | OpenShort | | (-1) | -18 | 30 | -7 | -20 | -1.4,5 | 22 | | 4 | May/13 | 13 | 204.11 | 193.2 | 188.88(-0.19) | 186.91(-0.53) | 185.63(-0.72) | 181.29 | -1.8 | | -16 | 28(3.3) | -50 | [-5] | [-33] | [-26] | -103 | -389 | DT | -1.2 | HoldShort | | (-6) | -20 | -44 | -23 | -20 | -2.1,0 | 22 | | 5 | May/13 | 12 | 204.11 | 193.2 | 189.25(-0.11) | 187.91(-0.49) | 186.98(-0.32) | 184.15 | -1.6 | | -16 | 25(1.6) | -50 | [-3] | [-20] | [-14] | -81 | -238 | DT | -0.9 | OpenShort | | (-4) | -9 | -23 | -21 | -20 | -1.6,9 | 22 | | | | |
| 6 | May/13 | 11 | 204.11 | 193.2 | 189.46(-0.08) | 188.84(-0.48) | 187.59(-0.2) | 185.68 | -1.4 | | -16 | 23(0.5) | -50 | [-2] | [-16] | [-14] | -58 | -168 | DT | -0.6 | OpenShort | | (-2) | -6 | -32 | -9 | -19 | -1.3,25 | 22 | | 7 | May/13 | 10 | 204.11 | 193.2 | 189.61(0.02) | 189.74(-0.35) | 187.97(0.01) | 187.83 | -1.3 | | -16 | 23(-0.2) | -50 | [1] | [-8] | [-6] | -34 | -108 | DR | -0 | OpenShort | | (-1) | 0 | -20 | 1 | 3 | -0.6,31 | 22 | | 8 | May/13 | 9 | 204.11 | 193.2 | 189.56(0.05) | 190.4(-0.27) | 187.95(-0.13) | 189.19 | -1.2 | | -16 | 23(-0.9) | -40 | [1] | [-11] | [7] | -17 | -101 | RG | 0.4 | Wait? | | (2) | -4 | 17 | 2 | 13 | -0.1,36 | 22 | | 9 | May/12 | 15 | 205.62 | 195.84 | 189.46(0.07) | 190.92(-0.23) | 188.2(-0.33) | 188.07 | -1.5 | | -14 | 24(-1.6) | -50 | [2] | [-16] | [-1] | -30 | -221 | DR | -0 | OpenShort? | | (1) | -9 | 14 | -6 | -20 | -0.5,33 | 27 | | 10 | May/12 | 14 | 205.62 | 195.84 | 189.33(-0.05) | 191.37(-0.13) | 188.83(-0.67) | 187.18 | -1.5 | | -14 | 25(0.2) | -50 | [-1] | [-25] | [-16] | -36 | -226 | DT | -0.5 | OpenShort | | (1) | -19 | -7 | -22 | -20 | -0.7,32 | 27 | | | | |
| 11 | May/12 | 13 | 205.62 | 195.84 | 189.43(-0.02) | 191.61(0.12) | 190.1(-0.74) | 187.61 | -1.5 | | -14 | 25(0.2) | -50 | [-1] | [-23] | [-18] | -23 | -262 | DT | -0.8 | OpenShort | | (-1) | -21 | -1 | -24 | -20 | -0.6,42 | 27 | | 12 | May/12 | 12 | 205.62 | 195.84 | 189.48(-0.06) | 191.37(0.18) | 191.51(-0.7) | 187.69 | -1.5 | | -14 | 25(0) | -50 | [-2] | [-21] | [-32] | -11 | -203 | DT | -1.3 | OpenShort | | (-1) | -20 | -41 | -29 | -20 | -0.6,54 | 27 | | 13 | May/12 | 11 | 205.62 | 195.84 | 189.6(-0.03) | 191.02(0.09) | 192.86(-0.41) | 190.45 | -1.3 | | -14 | 25(-1.1) | -50 | [-1] | [-14] | [-10] | 30 | -34 | DT | -0.8 | OpenShort | | (0) | -12 | -12 | -19 | -20 | 0.3,72 | 27 | | 14 | May/12 | 10 | 205.62 | 195.84 | 189.66(-0.07) | 190.84(0.13) | 193.65(-0.13) | 191.23 | -1.2 | | -14 | 26(-0.9) | -50 | [-2] | [-6] | [-14] | 48 | 119 | DT | -0.8 | OpenShort | | (-0) | -4 | -34 | -12 | -12 | 0.5,85 | 27 | | 15 | May/12 | 9 | 205.62 | 195.84 | 189.8(-0.01) | 190.58(0.27) | 193.9(0.4) | 193.52 | -1 | | -14 | 27(-0.3) | -50 | [-0] | [11] | [-2] | 76 | 309 | RG | -0.1 | Wait? | | (-0) | 11 | -17 | 1 | 20 | 1.2,96 | 27 | | | | |
| 16 | May/11 | 15 | 206.67 | 198.87 | 189.81(0.01) | 190.07(0.31) | 193.12(0.99) | 194.68 | -1 | | -12 | 27(-1.6) | -15 | [0] | [29] | [12] | 88 | 496 | RG | 0.5 | Wait? | | (1) | 28 | 4 | 17 | 20 | 1.5,100 | 39 | | 17 | May/11 | 14 | 206.67 | 198.87 | 189.79(0.27) | 189.48(0.4) | 191.23(1.08) | 194.4 | -1.1 | | -12 | 29(-0.2) | 25 | [8] | [35] | [13] | 85 | 240 | UT | 1 | HoldLong | | (0) | 30 | -0 | 32 | 20 | 1.4,100 | 39 | | 18 | May/11 | 13 | 206.67 | 198.87 | 189.28(0.28) | 188.73(0.39) | 189.18(0.61) | 194.42 | -1.1 | | -12 | 29(1.2) | 25 | [8] | [21] | [27] | 73 | 147 | UT | 1.6 | OpenLong | | (8) | 17 | 28 | 43 | 20 | 1.5,85 | 39 | | 19 | May/11 | 12 | 206.67 | 198.87 | 188.75(0.19) | 187.99(0.37) | 188.04(0.41) | 192.5 | -1.2 | | -12 | 28(0.9) | 15 | [5] | [15] | [27] | 36 | 115 | UT | 1.4 | OpenLong | | (7) | 12 | 43 | 30 | 20 | 1.2,56 | 39 | | 20 | May/11 | 11 | 206.67 | 198.87 | 188.39(0.07) | 187.3(0.03) | 187.27(0.13) | 189.61 | -1.5 | | -12 | 27(0.1) | 10 | [2] | [1] | [28] | -12 | 21 | RG | 0.8 | SmallShort | | (3) | 4 | 67 | -2 | 20 | 0.4,28 | 39 | | | | |
| 21 | May/11 | 10 | 206.67 | 198.87 | 188.26(-0.05) | 187.25(-0.18) | 187.02(-0.37) | 185.23 | -1.9 | | -12 | 27(0.5) | -50 | [-1] | [-16] | [-0] | -56 | -202 | DT | -0.6 | OpenShort | | (-1) | -10 | 16 | -17 | -20 | -1,19 | 39 | | 22 | May/11 | 9 | 206.67 | 198.87 | 188.35(-0.07) | 187.58(-0.32) | 187.72(-0.29) | 184.16 | -2 | | -12 | 26(1.2) | -50 | [-2] | [-16] | [-30] | -54 | -220 | DT | -1.2 | OpenShort? | | (-2) | -8 | -68 | -14 | -20 | -1.4,31 | 39 | | 23 | May/10 | 15 | 207.77 | 201.4 | 188.48(-0.01) | 188.19(-0.15) | 188.27(0.17) | 188.69 | -1.7 | | -11 | 25(-2.2) | -45 | [-0] | [-1] | [5] | -6 | 63 | DP | 0.1 | OpenShort? | | (1) | 5 | 1 | 3 | 20 | 0.1,42 | 36 | | 24 | May/10 | 14 | 207.77 | 201.4 | 188.5(-0.12) | 188.48(-0.28) | 187.95(0.33) | 188.65 | -1.7 | | -11 | 27(-2.3) | -50 | [-3] | [1] | [9] | -5 | 210 | UR | 0.2 | SmallShort | | (-1) | 9 | 4 | 12 | 20 | 0,45 | 36 | | 25 | May/10 | 13 | 207.77 | 201.4 | 188.73(-0.17) | 189.01(-0.29) | 187.33(-0.08) | 188.37 | -1.7 | | -11 | 30(-2.2) | -50 | [-5] | [-12] | [2] | -12 | 128 | DP | 0.3 | OpenShort | | (-4) | -2 | -6 | 8 | 20 | -0.1,41 | 36 | | | | |
| 26 | May/10 | 12 | 207.77 | 201.4 | 189.05(-0.17) | 189.56(-0.29) | 187.48(0.02) | 188.75 | -1.7 | | -11 | 32(-2.1) | -50 | [-5] | [-9] | [13] | -16 | 156 | DP | 0.4 | OpenShort | | (-5) | 1 | 28 | 8 | 20 | -0.1,37 | 36 | | 27 | May/10 | 11 | 207.77 | 201.4 | 189.37(-0.23) | 190.11(0.15) | 187.44(-0.35) | 186.9 | -1.9 | | -11 | 34(-2.3) | -50 | [-7] | [-13] | [-15] | -42 | 11 | DT | -0.1 | OpenShort | | (-7) | -10 | -3 | -11 | -20 | -0.7,26 | 36 | | 28 | May/10 | 10 | 207.77 | 201.4 | 189.8(-0.26) | 189.83(0.17) | 188.1(-0.49) | 187.07 | -1.9 | | -11 | 36(-1.5) | -50 | [-7] | [-17] | [-5] | -35 | -3 | DT | -0.3 | OpenShort | | (-7) | -14 | 23 | -9 | -20 | -0.7,33 | 36 | | 29 | May/10 | 9 | 207.77 | 201.4 | 190.3(-0.29) | 189.5(0.01) | 189.02(-0.87) | 185.58 | -2 | | -11 | 38(-1.9) | -50 | [-8] | [-30] | [-32] | -41 | -176 | DT | -0.8 | OpenShort? | | (-9) | -25 | -53 | -17 | -20 | -1.1,37 | 36 | | 30 | May/7 | 15 | 208.7 | 204.95 | 190.86(-0.26) | 189.48(0.11) | 190.69(-0.49) | 189.07 | -1.9 | | -8 | 40(-4.3) | -50 | [-7] | [-18] | [-2] | -9 | 47 | DT | -0.4 | OpenShort? | | (-6) | -14 | 7 | -10 | -20 | -0.4,51 | 34 | | | | |
| 31 | May/7 | 14 | 208.7 | 204.95 | 191.36(-0.21) | 189.27(0.08) | 191.64(-0.59) | 188.58 | -1.9 | | -8 | 44(-0.8) | -50 | [-6] | [-21] | [-14] | -8 | -87 | DT | -0.7 | OpenShort | | (-8) | -17 | -24 | -14 | -20 | -0.6,57 | 34 | | 32 | May/7 | 13 | 208.7 | 204.95 | 191.77(-0.17) | 189.11(0.17) | 192.77(0.63) | 190.2 | -1.8 | | -8 | 45(-1.1) | -50 | [-5] | [16] | [-7] | 10 | 247 | RG | -0.6 | Wait | | (-5) | 18 | -22 | 1 | 3 | -0.3,67 | 34 | | 33 | May/7 | 12 | 208.7 | 204.95 | 192.1(-0.15) | 188.78(0.13) | 191.57(0.83) | 191.65 | -1.7 | | -8 | 46(-0.3) | -50 | [-4] | [21] | [-3] | 21 | 339 | RG | 0 | Wait | | (-4) | 24 | -34 | 11 | 20 | -0.1,73 | 34 | | 34 | May/7 | 11 | 208.7 | 204.95 | 192.38(-0.03) | 188.53(0.05) | 189.99(0.91) | 193.94 | -1.4 | | -8 | 46(0.1) | 5 | [-1] | [23] | [23] | 34 | 340 | UR | 0.8 | SmallShort | | (-3) | 26 | 2 | 42 | 20 | 0.3,76 | 34 | | 35 | May/7 | 10 | 208.7 | 204.95 | 192.43(0.02) | 188.45(-0.05) | 188.28(0.74) | 193.82 | -1.4 | | -8 | 46(-0.4) | 15 | [1] | [17] | [21] | 7 | 235 | UT | 1.2 | OpenLong | | (-1) | 21 | -7 | 34 | 20 | 0.3,49 | 34 | | | | |
| 36 | May/7 | 9 | 208.7 | 204.95 | 192.4(-0.04) | 188.54(-0.04) | 186.89(0.78) | 194.26 | -1.4 | | -8 | 47(-1) | -5 | [-1] | [18] | [75] | -13 | 336 | UR | 1.5 | SmallShort? | | (1) | 22 | 156 | 27 | 20 | 0.4,27 | 34 | | 37 | May/6 | 15 | 209.54 | 208.08 | 192.48(-0.34) | 188.62(-0.6) | 185.45(-0.29) | 184.16 | -2.7 | | -6 | 48(-7.6) | -50 | [-10] | [-23] | [-1] | -92 | -163 | DT | -0.3 | HoldShort? | | (-9) | -8 | 6 | -1 | -20 | -1.7,1 | 29 | | 38 | May/6 | 14 | 209.54 | 208.08 | 193.14(-0.56) | 189.77(-0.7) | 186(-0.57) | 183.75 | -2.7 | | -6 | 55(-0.5) | -50 | [-16] | [-34] | [-15] | -95 | -75 | DT | -0.4 | HoldShort | | (-11) | -16 | -26 | -1 | -20 | -1.8,0 | 29 | | 39 | May/6 | 13 | 209.54 | 208.08 | 194.22(-0.51) | 191.11(-0.58) | 187.07(-0.82) | 185.42 | -2.6 | | -6 | 56(0) | -50 | [-14] | [-39] | [-14] | -93 | -147 | DT | -0.3 | HoldShort | | (-15) | -23 | -22 | 2 | -20 | -1.7,0 | 29 | | 40 | May/6 | 12 | 209.54 | 208.08 | 195.21(-0.46) | 192.23(-0.63) | 188.61(-0.82) | 186.88 | -2.4 | | -6 | 56(-0.1) | -50 | [-13] | [-39] | [-6] | -90 | -177 | DT | -0.3 | HoldShort | | (-14) | -23 | -3 | 0 | -20 | -1.6,0 | 29 | | | | |
| 41 | May/6 | 11 | 209.54 | 208.08 | 196.11(-0.47) | 193.45(-0.5) | 190.18(-0.84) | 187.04 | -2.4 | | -6 | 56(1.3) | -50 | [-13] | [-38] | [-11] | -93 | -200 | DT | -0.6 | OpenShort | | (-14) | -24 | 2 | -8 | -20 | -1.7,0 | 29 | | 42 | May/6 | 10 | 209.54 | 208.08 | 197.04(-0.47) | 194.42(-0.51) | 191.8(-0.9) | 186.9 | -2.4 | | -6 | 54(1.1) | -50 | [-13] | [-40] | [-26] | -100 | -264 | DT | -1 | HoldShort | | (-14) | -25 | -33 | -14 | -20 | -2,0 | 29 | | 43 | May/6 | 9 | 209.54 | 208.08 | 197.97(-0.47) | 195.42(-0.41) | 193.53(-0.83) | 189.1 | -2.2 | | -6 | 53(1.5) | -50 | [-13] | [-36] | [-33] | -91 | -186 | DT | -0.9 | OpenShort? | | (-12) | -23 | -59 | -13 | -20 | -1.8,4 | 29 | | 44 | May/5 | 15 | 210.53 | 211.36 | 198.91(-0.35) | 196.23(-0.1) | 195.15(-0.36) | 193.12 | -2 | | -1 | 52(-6.9) | -50 | [-10] | [-16] | [-16] | -70 | -30 | DT | -0.4 | OpenShort? | | (-11) | -10 | -23 | -7 | -20 | -1.2,10 | 35 | | 45 | May/5 | 14 | 210.53 | 211.36 | 199.6(-0.36) | 196.42(0.08) | 195.85(-0.45) | 194.72 | -1.8 | | -1 | 59(-2.5) | -50 | [-10] | [-16] | [-9] | -58 | 6 | DT | -0.2 | OpenShort | | (-9) | -13 | -6 | -7 | -20 | -1,17 | 35 | | | | |
| 46 | May/5 | 13 | 210.53 | 211.36 | 200.33(-0.35) | 196.26(-0.03) | 196.73(-0.16) | 195.15 | -1.8 | | -1 | 61(-2) | -50 | [-10] | [-9] | [-5] | -52 | 50 | DT | -0.3 | OpenShort | | (-11) | -5 | -6 | -3 | -20 | -1,23 | 35 | | 47 | May/5 | 12 | 210.53 | 211.36 | 201.04(-0.35) | 196.33(-0.1) | 197.04(-0.14) | 195.58 | -1.7 | | -1 | 63(-1.5) | -50 | [-10] | [-10] | [-9] | -49 | 43 | DT | -0.3 | OpenShort | | (-10) | -4 | -23 | -3 | -7 | -1,26 | 35 | | 48 | May/5 | 11 | 210.53 | 211.36 | 201.75(-0.32) | 196.52(-0.41) | 197.31(-0.01) | 197.16 | -1.5 | | -1 | 65(-2.2) | -35 | [-9] | [-10] | [9] | -37 | 83 | DP | -0 | OpenShort | | (-9) | -0 | 7 | -12 | 20 | -0.8,33 | 35 | | 49 | May/5 | 10 | 210.53 | 211.36 | 202.4(-0.36) | 197.33(-0.43) | 197.32(0.17) | 196.64 | -1.6 | | -1 | 67(-1.9) | -50 | [-10] | [-6] | [-9] | -44 | 121 | DT | -0.1 | OpenShort | | (-10) | 5 | -35 | -15 | 20 | -1,31 | 35 | | 50 | May/5 | 9 | 210.53 | 211.36 | 203.12(-0.33) | 198.19(-0.29) | 196.99(0.61) | 199.11 | -1.3 | | -1 | 69(-1) | -10 | [-9] | [9] | [17] | -39 | 279 | UR | 0.4 | SmallShort? | | (-9) | 17 | 34 | -13 | 20 | -0.7,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|