CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $33.4300 One month high (close): $39.9400

CRTX Daily Change: 6.63% Daily StdDev 6.37% CRTX EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $36.85(6.63%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3

Sample size 6 Avg positive next hour return: 1.42%(33%) Avg negative next hour return: -0.88%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	10	37.33	36.41	36.44(0.11)	35.84(-0.2)	35.27(0.69)	36.73	-0.4	-4	63(-1.3)	25	[2]	[9]	[41]	-14	149	UT	1.4	OpenLong	(2)	11	59	22	20	0.3,29	47
Daily Trend: % Up Forces: Down Forces: 35.84(hourly_sma_10 -2.42%) 36.41(daily_ema_10 -0.87%) Support Levels: 36.44(weak_hourly_sma_20 -0.79%) Resistance Levels: 37.33(daily_ema_20 1.63%)

2	May/14	9	37.33	36.41	36.4(-0.01)	35.91(-0.71)	35.03(-0.1)	35.28	-1.2	-4	64(-6.3)	20	[-0]	[-8]	[14]	-67	-324	RG	0.2	Wait?	(-1)	-2	33	2	20	-1,8	47
3	May/13	15	37.45	36.65	36.4(0.08)	36.17(-0.93)	35.06(-1.15)	34.49	-1.8	-5	70(-2.7)	-45	[1]	[-27]	[-19]	-90	-923	DR	-0.5	HoldShort?	(-2)	-18	-17	-14	-20	-1.6,0	43
4	May/13	14	37.45	36.65	36.37(0.15)	36.51(-0.74)	35.47(-1.06)	34.89	-1.5	-5	73(-3)	-35	[2]	[-23]	[-17]	-79	-869	DR	-0.5	HoldShort	(2)	-17	-4	-18	-20	-1.2,1	43
5	May/13	13	37.45	36.65	36.31(0.11)	36.78(-0.63)	35.85(-1.53)	34.99	-1.5	-5	76(-1.5)	-40	[2]	[-30]	[-29]	-74	-895	DR	-0.7	OpenShort	(2)	-24	-21	-33	-20	-1,1	43

6	May/13	12	37.45	36.65	36.27(0.13)	37.01(-0.18)	36.41(-1.05)	35.5	-1.2	-5	78(-1.2)	-50	[2]	[-19]	[-25]	-49	-634	DR	-0.7	OpenShort	(3)	-17	2	-31	-20	-0.6,16	43
7	May/13	11	37.45	36.65	36.22(0.07)	37.08(-0.45)	36.8(-1.26)	35.46	-1.2	-5	79(-0.9)	-50	[1]	[-25]	[-35]	-26	-634	DR	-1	OpenShort	(2)	-20	-41	-34	-20	-0.6,39	43
8	May/13	10	37.45	36.65	36.19(0.2)	37.25(-0.18)	37.27(-0.76)	36.5	-0.6	-5	80(-0.4)	-45	[3]	[-14]	[-16]	25	-334	DR	-0.6	OpenShort	(3)	-12	-13	-16	-20	0.2,70	43
9	May/13	9	37.45	36.65	36.12(0.2)	37.32(0.13)	37.56(-0.41)	36.82	-0.4	-5	80(0.5)	-50	[3]	[-6]	[-23]	43	-137	DR	-0.5	OpenShort?	(4)	-6	-36	-14	-20	0.5,80	43
10	May/12	15	37.68	37.07	36.05(0.2)	37.27(0.6)	37.71(0.25)	37.76	0.1	-2	80(-4.4)	-10	[3]	[9]	[1]	77	324	RG	0	Wait?	(5)	4	12	-4	-20	1.3,94	48

11	May/12	14	37.68	37.07	35.98(0.01)	37.05(0.45)	37.62(0.71)	37.45	-0.1	-2	84(1.1)	-35	[0]	[14]	[-6]	73	591	CR	-0.1	HoldShort	(2)	11	-14	-1	-16	1.1,95	48
12	May/12	13	37.68	37.07	35.98(0.12)	36.89(0.69)	37.35(0.33)	37.83	0.1	-2	83(2.4)	-10	[2]	[11]	[2]	84	468	RG	0.4	Wait	(1)	5	-3	5	20	1.4,99	48
13	May/12	12	37.68	37.07	35.94(0.12)	36.64(1.13)	37.23(0.41)	37.92	0.2	-2	81(2.6)	0	[2]	[15]	[8]	90	529	RG	0.5	Wait	(2)	7	12	17	18	1.6,100	48
14	May/12	11	37.68	37.07	35.9(0.06)	36.23(1.07)	37.08(0.69)	37.61	-0	-2	78(1.6)	0	[1]	[19]	[9]	75	605	RG	0.4	Wait	(1)	11	13	4	20	1.4,90	48
15	May/12	10	37.68	37.07	35.88(0.01)	35.85(0.9)	36.83(0.96)	37.27	-0.3	-2	76(0)	15	[0]	[22]	[23]	68	640	UT	0.4	OpenLong	(0)	15	45	7	20	1.2,88	48

16	May/12	9	37.68	37.07	35.88(-0.14)	35.53(0.45)	36.48(0.18)	36.14	-1	-2	76(-2.2)	-35	[-2]	[5]	[-11]	40	272	RG	-0.3	Wait?	(-2)	3	-41	7	13	0.2,85	48
17	May/11	15	37.63	37.3	35.93(-0.02)	35.37(0.66)	36.42(1.04)	37.2	-0.3	-1	79(3.9)	15	[-0]	[21]	[22]	63	656	UR	0.6	SmallShort?	(0)	16	1	24	20	1,88	52
18	May/11	14	37.63	37.3	35.94(0.11)	35.14(0.62)	36.05(1.88)	37.17	-0.3	-1	75(1.9)	25	[2]	[34]	[36]	46	736	UT	0.9	OpenLong	(-0)	30	32	22	20	1,71	52
19	May/11	13	37.63	37.3	35.9(0.06)	34.92(0.27)	35.38(1.48)	36.36	-0.8	-1	73(0.1)	35	[1]	[25]	[33]	18	471	UT	0.8	OpenLong	(-0)	23	34	22	20	0.4,58	52
20	May/11	12	37.63	37.3	35.88(-0.09)	34.82(-0.25)	34.87(0.83)	35.53	-1.3	-1	73(0.1)	35	[-1]	[10]	[16]	-9	227	UR	0.6	SmallShort	(-1)	13	-12	28	20	-0.3,49	52

21	May/11	11	37.63	37.3	35.91(-0.07)	34.91(-0.45)	34.58(0.75)	35.82	-1.1	-1	73(-0.2)	40	[-1]	[7]	[34]	-19	255	UR	1	SmallShort	(-1)	12	19	28	20	-0.1,34	52
22	May/11	10	37.63	37.3	35.93(-0.14)	35.07(-0.47)	34.32(0.25)	35.35	-1.4	-1	73(0.5)	45	[-2]	[-1]	[37]	-48	63	RG	0.9	SmallShort	(-2)	4	63	19	20	-0.5,15	52
23	May/11	9	37.63	37.3	35.98(-0.32)	35.24(-0.91)	34.23(-0.67)	33.86	-2.3	-1	72(5.7)	-30	[-5]	[-20]	[-5]	-94	-423	DT	-0.3	OpenShort?	(-5)	-11	4	4	-20	-1.8,1	52
24	May/10	15	37.62	37.54	36.1(-0.39)	35.57(-0.96)	34.46(-0.93)	33.77	-1.9	-1	67(19.9)	-50	[-6]	[-25]	[-16]	-103	-476	DT	-0.6	HoldShort?	(-5)	-15	-15	1	-20	-2.1,0	42
25	May/10	14	37.62	37.54	36.24(-0.35)	35.91(-0.85)	34.78(-1.28)	34.12	-1.7	-1	47(5.8)	-50	[-6]	[-30]	[-20]	-105	-546	DT	-0.7	HoldShort	(-5)	-20	-17	-1	-20	-2.2,0	42

26	May/10	13	37.62	37.54	36.37(-0.33)	36.22(-0.75)	35.23(-1.63)	34.52	-1.5	-1	41(5.4)	-50	[-5]	[-35]	[-22]	-105	-594	DT	-0.9	HoldShort	(-4)	-26	-16	-13	-20	-2.2,0	42
27	May/10	12	37.62	37.54	36.49(-0.26)	36.49(-0.66)	35.81(-1.19)	34.9	-1.3	-1	35(4.6)	-50	[-4]	[-27]	[-20]	-105	-489	DT	-1.3	HoldShort	(-5)	-19	-4	-34	-20	-2.2,0	42
28	May/10	11	37.62	37.54	36.58(-0.26)	36.73(-0.41)	36.24(-1.17)	35	-1.3	-1	31(4.6)	-50	[-4]	[-24]	[-35]	-103	-472	DT	-2	HoldShort	(-4)	-19	-15	-59	-20	-2.5,10	42
29	May/10	10	37.62	37.54	36.68(-0.25)	36.88(-0.15)	36.67(-1.01)	35.38	-1.1	-1	26(4.1)	-50	[-4]	[-20]	[-39]	-67	-350	DT	-2.4	OpenShort	(-3)	-16	-39	-39	-20	-2.4,43	42
30	May/10	9	37.62	37.54	36.77(-0.1)	36.93(0.03)	37.04(-0.45)	36.36	-0.6	-1	22(0.1)	-50	[-2]	[-9]	[-27]	-3	-124	DT	-1.5	OpenShort?	(-2)	-7	-41	-21	-20	-0.9,70	42

31	May/7	15	37.59	38.11	36.81(0.15)	36.92(0.33)	37.21(0.1)	37.43	-0.1	3	22(-3.8)	30	[2]	[5]	[7]	75	31	UT	0.5	HoldLong?	(0)	2	15	2	16	1.4,90	56
32	May/7	14	37.59	38.11	36.76(0.24)	36.8(0.2)	37.17(-0.15)	37.04	-0.3	3	26(-5.3)	35	[4]	[0]	[-2]	51	-233	DR	-0.2	OpenShort	(2)	-2	-4	-6	5	0.5,88	56
33	May/7	13	37.59	38.11	36.67(0.3)	36.73(0.28)	37.23(0.37)	37.14	-0.2	3	31(-2.7)	35	[5]	[9]	[0]	59	-106	UT	-0.1	OpenLong	(4)	6	-4	-3	20	0.7,91	56
34	May/7	12	37.59	38.11	36.56(0.28)	36.63(0.16)	37.09(0.72)	37.25	-0.2	3	34(-0.5)	50	[5]	[14]	[8]	68	72	UT	0.2	OpenLong	(5)	12	3	5	20	1,93	56
35	May/7	11	37.59	38.11	36.46(0.24)	36.57(0.15)	36.83(0.55)	37.17	-0.2	3	34(0.6)	45	[4]	[11]	[10]	70	72	UT	0.5	OpenLong	(4)	9	-3	23	20	1,95	56

36	May/7	10	37.59	38.11	36.37(0.19)	36.52(0.08)	36.63(0.56)	37.26	-0.2	3	34(1.4)	45	[3]	[10]	[13]	67	184	UT	0.9	OpenLong	(4)	9	-2	27	20	1.3,84	56
37	May/7	9	37.59	38.11	36.3(0.11)	36.49(0.15)	36.43(0.56)	37.31	-0.1	3	32(-3.1)	50	[2]	[11]	[24]	53	315	UT	1.3	OpenLong?	(3)	9	33	19	20	1.5,65	56
38	May/6	15	37.42	38.22	36.26(-0.22)	36.44(-0.08)	36.23(0.19)	36.47	-0.5	2	35(-16.3)	10	[-4]	[1]	[10]	2	366	UR	0.3	SmallShort?	(0)	3	22	2	20	0.3,44	43
39	May/6	14	37.42	38.22	36.34(-0.57)	36.47(-0.38)	36.16(-0.43)	35.92	-0.7	2	52(-12.6)	-45	[-9]	[-13]	[-6]	-15	401	DT	-0.2	OpenShort	(-4)	-7	-11	-3	-20	-0.4,45	43
40	May/6	13	37.42	38.22	36.55(-0.56)	36.61(-0.24)	36.32(-0.23)	36.19	-0.6	2	64(-9.1)	-35	[-9]	[-8]	[-2]	-4	470	DT	-0.1	OpenShort	(-8)	-4	-2	5	-20	-0.3,54	43

41	May/6	12	37.42	38.22	36.75(-0.55)	36.7(-0.03)	36.4(-0.43)	36.25	-0.6	2	73(-5.6)	-45	[-9]	[-10]	[-7]	-4	361	DT	-0.1	OpenShort	(-8)	-7	-2	2	-20	-0.3,54	43
42	May/6	11	37.42	38.22	36.96(-0.47)	36.71(0.26)	36.56(-0.23)	36.3	-0.5	2	79(-4.8)	-35	[-8]	[-4]	[-7]	-5	286	DT	-0.2	OpenShort	(-8)	-4	6	5	-20	-0.4,55	43
43	May/6	10	37.42	38.22	37.13(-0.53)	36.61(0.31)	36.65(-0.35)	36.14	-0.6	2	84(-3.4)	-50	[-9]	[-6]	[-19]	-19	231	DT	-0.3	OpenShort	(-8)	-6	-22	1	-20	-0.6,46	43
44	May/6	9	37.42	38.22	37.33(-0.43)	36.5(0.43)	36.78(-0.34)	36.71	-0.3	2	87(-1.6)	-20	[-7]	[-4]	[-2]	-10	219	DT	-0	OpenShort?	(-7)	-6	4	5	-20	-0.3,48	43
45	May/5	15	37.36	38.4	37.49(-0.36)	36.34(0.3)	36.9(-0.26)	36.61	-0.3	4	89(6.6)	-10	[-6]	[-3]	[-6]	-21	104	DT	-0.2	OpenShort?	(-7)	-4	-16	1	-16	-0.5,42	44

46	May/5	14	37.36	38.4	37.62(-0.31)	36.23(0.33)	36.99(0.33)	37.02	-0.1	4	82(-1)	25	[-5]	[7]	[10]	-22	278	UR	0	SmallShort	(-5)	5	11	0	20	-0.3,36	44
47	May/5	13	37.36	38.4	37.74(-0.32)	36.11(0.06)	36.87(0.79)	36.75	-0.3	4	83(-1.1)	30	[-5]	[12]	[9]	-26	317	UR	-0.1	SmallShort	(-5)	13	-2	4	20	-0.5,37	44
48	May/5	12	37.36	38.4	37.86(-0.38)	36.09(-0.32)	36.58(1.01)	36.81	-0.2	4	84(-0.8)	20	[-6]	[12]	[8]	-24	429	UR	0.1	SmallShort	(-5)	16	-20	-8	20	-0.5,39	44
49	May/5	11	37.36	38.4	38(-0.33)	36.21(-0.75)	36.21(1.19)	37.33	-0	4	85(-0.9)	50	[-5]	[12]	[34]	-22	522	UR	0.6	SmallShort	(-5)	19	10	-7	20	-0.3,36	44
50	May/5	10	37.36	38.4	38.12(-0.36)	36.48(-0.9)	35.78(0.87)	37.07	-0.1	4	86(0.2)	50	[-6]	[5]	[33]	-39	366	UR	0.7	SmallShort	(-5)	14	27	-13	20	-0.5,24	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI