YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.8300 One month high (close): $16.6000

YANG Daily Change: -5.12% Daily StdDev 4.72% YANG EMA_5_Trend: 2.07% 10Minute StdDev: $0.2841

Latest Price : $15.75(-5.12%)

Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.4

Sample size 30 Avg positive next hour return: 0.83%(57%) Avg negative next hour return: -0.66%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	11	14.27	15.09	15.91(0.14)	16.19(-0.06)	16.2(-0.9)	15.83	1.5	12	36(-1.2)	15	[3]	[-17]	[-26]	-15	-428	DR	-1	OpenShort	(4)	-19	-26	-34	-20	-0.2,40	71
Daily Trend: % Up Forces: 15.91(hourly_sma_20 0.51%) Down Forces: Support Levels: 15.09(daily_ema_10 -4.67%) 14.27(daily_ema_20 -9.85%) Resistance Levels: 16.19(weak_hourly_sma_10 2.27%)

2	May/14	10	14.27	15.09	15.89(0.18)	16.2(0.1)	16.35(-0.31)	16.03	1.7	12	37(-0.7)	35	[4]	[-2]	[-20]	29	-177	DR	-0.8	OpenShort	(4)	-7	-25	-21	-20	0.4,69	71
3	May/14	9	14.27	15.09	15.86(0.15)	16.18(0.25)	16.4(0.03)	16.23	1.9	12	38(0.8)	30	[3]	[6]	[-18]	58	80	CR	-0.4	HoldShort?	(5)	1	-34	-17	-20	1,83	71
4	May/13	15	14.15	14.91	15.84(0.24)	16.14(0.4)	16.39(0.67)	16.5	2.4	14	37(1)	50	[5]	[24]	[9]	88	342	UT	0.3	HoldLong?	(5)	14	10	-5	20	1.7,95	84
5	May/13	14	14.15	14.91	15.8(0.36)	16.08(0.48)	16.28(0.62)	16.42	2.4	14	36(1.1)	50	[8]	[25]	[-3]	91	177	CR	0.4	OpenShort	(4)	13	-18	-4	20	1.8,96	84

6	May/13	13	14.15	14.91	15.74(0.39)	16(0.55)	16.18(0.79)	16.56	2.5	14	35(4.2)	50	[8]	[29]	[23]	110	321	UT	1.1	HoldLong	(9)	17	33	9	20	2.4,100	84
7	May/13	12	14.15	14.91	15.68(0.37)	15.91(0.57)	16.05(0.52)	16.3	2.2	14	31(1.6)	50	[8]	[23]	[6]	103	153	UT	0.8	HoldLong	(7)	11	12	6	19	2.1,100	84
8	May/13	11	14.15	14.91	15.62(0.34)	15.82(0.56)	15.97(0.53)	16.21	2.1	14	29(1.4)	50	[7]	[23]	[18]	102	167	UT	0.8	HoldLong	(8)	11	36	5	20	2.1,99	84
9	May/13	10	14.15	14.91	15.57(0.26)	15.73(0.35)	15.89(0.12)	15.93	1.9	14	28(-0.1)	50	[6]	[12]	[4]	82	-8	UT	0.1	HoldLong	(5)	3	3	-2	20	1.3,99	84
10	May/13	9	14.15	14.91	15.53(0.25)	15.68(0.37)	15.87(0.27)	15.91	1.8	14	28(0.5)	50	[5]	[15]	[3]	84	51	UT	0.1	HoldLong?	(5)	6	-1	4	20	1.4,99	84

11	May/12	15	13.99	14.56	15.49(0.28)	15.62(0.28)	15.83(0.38)	15.92	2.5	11	28(-6.3)	50	[6]	[16]	[8]	87	86	UT	0.3	HoldLong?	(5)	8	7	6	20	1.6,97	71
12	May/12	14	13.99	14.56	15.45(0.6)	15.58(0.25)	15.77(0.62)	15.87	2.4	11	34(-14.8)	50	[13]	[22]	[10]	87	-186	UT	0.4	HoldLong	(5)	13	9	15	20	1.6,97	71
13	May/12	13	13.99	14.56	15.36(0.55)	15.54(0.05)	15.67(0.58)	15.8	2.3	11	49(-8.7)	50	[12]	[19]	[9]	72	-127	UT	0.3	OpenLong	(12)	12	-7	11	20	1.2,92	71
14	May/12	12	13.99	14.56	15.28(0.6)	15.53(0.02)	15.58(0.64)	15.85	2.4	11	57(-5.8)	50	[13]	[21]	[21]	69	-81	UT	0.6	OpenLong	(12)	14	20	14	20	1.3,86	71
15	May/12	11	13.99	14.56	15.19(0.55)	15.53(0.31)	15.48(0.41)	15.7	2.2	11	63(-5.6)	50	[12]	[18]	[3]	43	-121	UT	0.4	OpenLong	(12)	9	8	5	-6	1,68	71

16	May/12	10	13.99	14.56	15.11(0.59)	15.48(0.22)	15.42(0.24)	15.64	2.1	11	69(-5.4)	50	[13]	[14]	[13]	39	-193	UT	0.4	OpenLong	(11)	5	35	-2	20	1,64	71
17	May/12	9	13.99	14.56	15.02(0.45)	15.45(0.18)	15.38(-0.18)	15.38	1.8	11	74(-4.6)	50	[10]	[4]	[-4]	26	-269	CR	0	HoldShort?	(11)	-4	7	-9	-20	0.6,61	71
18	May/11	15	13.88	14.28	14.95(0.39)	15.42(0.11)	15.41(-0.48)	15.33	2.2	8	79(-18.8)	50	[8]	[-4]	[-8]	28	-279	DR	-0.1	OpenShort?	(10)	-10	-4	-12	-20	0.6,63	67
19	May/11	14	13.88	14.28	14.89(0.33)	15.4(0.12)	15.49(-0.54)	15.36	2.3	8	98(-0.1)	35	[7]	[-6]	[-7]	45	-160	DR	-0.2	OpenShort	(8)	-12	-3	-9	-20	0.7,77	67
20	May/11	13	13.88	14.28	14.84(0.33)	15.38(0.12)	15.57(0.15)	15.38	2.3	8	98(0.8)	45	[7]	[9]	[-8]	53	59	CR	-0.3	HoldShort	(9)	3	-12	-13	-19	0.9,80	67

21	May/11	12	13.88	14.28	14.79(0.39)	15.36(0.29)	15.55(0.27)	15.47	2.4	8	97(1.7)	50	[8]	[13]	[-4]	64	125	CR	-0.1	HoldShort	(7)	6	-4	-13	-6	1.1,86	67
22	May/11	11	13.88	14.28	14.73(0.42)	15.32(0.95)	15.51(0.47)	15.5	2.5	8	95(2.7)	50	[9]	[25]	[-20]	73	210	CR	-0	HoldShort	(10)	10	-28	-5	-20	1.2,93	67
23	May/11	10	13.88	14.28	14.67(0.49)	15.18(1.07)	15.44(0.78)	15.71	2.8	8	93(7)	50	[10]	[33]	[-2]	91	404	CR	0.4	OpenShort	(10)	17	-13	-0	20	1.7,98	67
24	May/11	9	13.88	14.28	14.6(0.5)	15.02(1.14)	15.32(0.85)	15.81	3	8	86(11.2)	50	[11]	[36]	[39]	104	534	UT	0.9	HoldLong?	(11)	18	77	4	20	2.2,99	67
25	May/10	15	13.79	14.07	14.53(0.34)	14.85(0.8)	15.19(0.1)	15.24	2.6	6	74(-8.5)	50	[7]	[15]	[-1]	87	165	CR	0.1	OpenShort?	(7)	2	-4	-3	6	1.5,99	65

26	May/10	14	13.79	14.07	14.48(0.31)	14.73(0.9)	15.18(0.36)	15.27	2.7	6	83(6.7)	50	[7]	[21]	[8]	92	327	UT	0.2	OpenLong	(7)	8	15	-5	20	1.7,99	65
27	May/10	13	13.79	14.07	14.44(0.34)	14.6(0.82)	15.12(1.38)	15.16	2.5	6	76(6.1)	50	[7]	[42]	[10]	91	505	UT	0.1	OpenLong	(6)	29	4	-4	20	1.7,98	65
28	May/10	12	13.79	14.07	14.39(0.29)	14.48(0.7)	14.91(1.3)	15.13	2.4	6	70(6.9)	50	[6]	[39]	[10]	97	544	UT	0.6	OpenLong	(7)	27	-4	-1	20	1.9,99	65
29	May/10	11	13.79	14.07	14.35(0.34)	14.38(0.56)	14.72(1.44)	15.16	2.5	6	63(9.7)	50	[7]	[40]	[27]	108	584	UT	1.3	HoldLong	(6)	30	-1	47	20	2.3,100	65
30	May/10	10	13.79	14.07	14.3(0.32)	14.3(0.55)	14.51(1.55)	15.17	2.5	6	53(14)	50	[7]	[42]	[38]	104	678	UT	2.2	HoldLong	(7)	33	21	44	20	3,79	65

31	May/10	9	13.79	14.07	14.25(0.22)	14.22(0.51)	14.29(1.55)	15.02	2.2	6	39(16)	50	[5]	[41]	[78]	101	710	UT	3.4	HoldLong?	(7)	33	134	50	20	3.6,61	65
32	May/7	15	13.71	13.88	14.22(-0.06)	14.15(-0.08)	14.07(0.15)	14.1	0.9	3	23(-6)	25	[-1]	[3]	[-1]	-32	22	RG	0.2	Wait?	(-3)	3	-7	14	-14	-0.9,41	58
33	May/7	14	13.71	13.88	14.23(-0.16)	14.16(-0.11)	14.05(0.07)	14.15	1	3	29(-6.2)	30	[-3]	[1]	[8]	-27	124	UR	0.8	SmallShort	(0)	2	4	24	20	-0.6,38	58
34	May/7	13	13.71	13.88	14.25(-0.21)	14.18(-0.16)	14.04(-0.34)	14.12	1	3	36(-4.8)	5	[-5]	[-9]	[5]	-48	41	RG	0.5	Wait	(-4)	-7	10	14	-14	-0.8,22	58
35	May/7	12	13.71	13.88	14.28(-0.21)	14.2(-0.21)	14.09(-0.45)	14.05	0.8	3	40(-2.7)	15	[-5]	[-12]	[3]	-74	-58	RG	-0.2	Wait	(-4)	-10	16	-3	-20	-1.3,9	58

36	May/7	11	13.71	13.88	14.31(-0.27)	14.23(-0.29)	14.15(-0.52)	13.94	0.5	3	43(0.4)	-20	[-6]	[-14]	[-13]	-100	-114	DT	-1.1	CloseShort	(-6)	-11	-7	-28	-20	-2,0	58
37	May/7	10	13.71	13.88	14.35(-0.24)	14.27(-0.22)	14.22(-0.37)	13.99	0.7	3	43(1.4)	-25	[-5]	[-10]	[-17]	-89	-95	DT	-1.3	OpenShort	(-6)	-8	-18	-18	-20	-2,11	58
38	May/7	9	13.71	13.88	14.38(-0.19)	14.3(-0.12)	14.27(-0.29)	14.11	0.9	3	41(1.6)	-15	[-4]	[-7]	[-16]	-65	-69	DT	-0.9	OpenShort?	(-4)	-6	-34	-4	-20	-1.5,23	58
39	May/6	15	13.69	13.75	14.41(0.01)	14.32(0.11)	14.31(-0.05)	14.35	1.5	3	40(0)	15	[0]	[1]	[-2]	-15	-64	CR	0.2	HoldShort?	(-1)	-1	-6	12	-20	-0.4,45	60
40	May/6	14	13.69	13.75	14.41(0.09)	14.3(0.09)	14.32(0.1)	14.39	1.6	3	40(-2)	40	[2]	[5]	[6]	-34	-78	UT	0.4	OpenLong	(0)	2	14	1	14	-0.1,19	60

41	May/6	13	13.69	13.75	14.4(0.1)	14.3(-0)	14.31(-0.07)	14.29	1.4	3	42(-3)	35	[2]	[0]	[-0]	-53	-201	UT	-0.1	OpenLong	(1)	-2	7	-12	-7	-0.6,12	60
42	May/6	12	13.69	13.75	14.39(0.1)	14.29(-0.04)	14.32(-0.07)	14.24	1.3	3	45(-2.9)	30	[2]	[-0]	[-5]	-52	-221	DR	-0.4	OpenShort	(1)	-2	-9	-10	0	-0.8,18	60
43	May/6	11	13.69	13.75	14.38(0.14)	14.3(-0.2)	14.33(0.05)	14.3	1.4	3	48(-3.5)	40	[3]	[1]	[-0]	-36	-191	UT	-0.1	OpenLong	(1)	1	-12	-7	20	-0.4,24	60
44	May/6	10	13.69	13.75	14.36(0.12)	14.33(-0.18)	14.32(0.21)	14.38	1.6	3	51(-2.6)	45	[3]	[4]	[8]	-18	-63	UT	0.3	OpenLong	(3)	5	9	3	20	0.1,30	60
45	May/6	9	13.69	13.75	14.34(0.1)	14.36(-0.22)	14.29(0.14)	14.32	1.5	3	54(-3.3)	30	[2]	[2]	[2]	-22	-78	UT	0.1	OpenLong?	(1)	3	-6	0	20	-0.1,31	60

46	May/5	15	13.65	13.67	14.33(0.1)	14.39(-0.25)	14.27(0.07)	14.36	1.7	2	57(-3.2)	30	[2]	[1]	[6]	-15	-63	UT	0.4	OpenLong?	(4)	2	12	3	14	0.1,33	58
47	May/5	14	13.65	13.67	14.32(0.13)	14.43(-0.25)	14.27(-0)	14.28	1.5	2	60(-2.6)	25	[3]	[-1]	[1]	-26	-166	RG	0.1	Wait	(0)	-0	1	-4	14	-0.2,29	58
48	May/5	13	13.65	13.67	14.3(0.09)	14.47(-0.19)	14.26(-0.52)	14.27	1.5	2	63(-2.3)	5	[2]	[-11]	[-4]	-22	-248	DR	0	OpenShort	(3)	-11	7	-7	-20	-0.1,31	58
49	May/5	12	13.65	13.67	14.29(0.13)	14.5(-0.08)	14.33(-0.64)	14.22	1.4	2	65(-2.8)	5	[3]	[-13]	[-12]	-23	-351	DR	-0.4	OpenShort	(1)	-14	0	-8	-20	-0.3,35	58
50	May/5	11	13.65	13.67	14.27(0.09)	14.51(0.04)	14.42(-0.64)	14.22	1.4	2	68(-2.4)	-20	[2]	[-12]	[-17]	-15	-297	DR	-0.7	OpenShort	(1)	-14	-13	-5	-20	-0.2,40	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI