|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $88.1500 One month high (close): $95.1900
XRT Daily Change: 4.31% Daily StdDev 2.11% XRT EMA_5_Trend: -0.39% 10Minute StdDev: $1.6172
Latest Price : $93.42(4.31%) | Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.8) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.3) Tue. May 11, 2021($1.7) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 92.69 | 92.86 | 90.49(0.02) | 90.81(0.25) | 92.36(0.67) | 92.79 | 0.1 | | 1 | 79(1.5) | 35 | [1] | [38] | [12] | 90 | 444 | UT | 0.3 | OpenLong | | (0) | 32 | 7 | 9 | 20 | 1.6,100 | 53 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -3.73%(60%)
Daily Trend: %
Up Forces: 92.86(daily_ema_10 0.08%)
Down Forces:
Support Levels: 90.81(hourly_sma_10 -2.13%) 90.49(hourly_sma_20 -2.48%)
Resistance Levels:
|
| | | 2 | May/14 | 12 | 92.69 | 92.86 | 90.47(0.03) | 90.58(0.31) | 91.75(0.73) | 92.61 | -0 | | 1 | 78(1.9) | 35 | [1] | [43] | [13] | 88 | 439 | UT | 0.6 | OpenLong | | (0) | 35 | 8 | 20 | 20 | 1.5,100 | 53 | | 3 | May/14 | 11 | 92.69 | 92.86 | 90.45(0.05) | 90.3(0.46) | 91.08(0.86) | 92.41 | -0.2 | | 1 | 76(2.6) | 40 | [2] | [53] | [13] | 85 | 433 | UT | 1 | OpenLong | | (1) | 41 | 4 | 41 | 20 | 1.4,100 | 53 | | 4 | May/14 | 10 | 92.69 | 92.86 | 90.41(0.05) | 89.89(0.37) | 90.31(0.7) | 92.31 | -0.2 | | 1 | 73(2.7) | 40 | [2] | [43] | [24] | 63 | 371 | UT | 1.5 | OpenLong | | (1) | 33 | 25 | 40 | 20 | 1.4,78 | 53 | | 5 | May/14 | 9 | 92.69 | 92.86 | 90.36(0.01) | 89.56(0.23) | 89.68(0.47) | 91.7 | -0.5 | | 1 | 71(0.6) | 30 | [1] | [28] | [41] | 27 | 289 | UT | 1.6 | OpenLong? | | (1) | 22 | 81 | 32 | 20 | 1,52 | 53 | | | | |
| 6 | May/13 | 15 | 92.65 | 92.79 | 90.35(-0.12) | 89.35(0.03) | 89.26(-0.17) | 89.72 | -1.6 | | -2 | 70(-2.3) | -25 | [-6] | [-10] | [8] | -38 | 31 | DP | 0.4 | OpenShort? | | (-4) | -8 | 18 | 2 | 20 | -0.5,25 | 40 | | 7 | May/13 | 14 | 92.65 | 92.79 | 90.46(-0.27) | 89.33(-0.1) | 89.42(-0.11) | 89.29 | -1.9 | | -2 | 72(-10.7) | -35 | [-13] | [-13] | [11] | -56 | 192 | DP | -0.1 | OpenShort | | (-5) | -5 | 32 | -6 | 20 | -0.9,17 | 40 | | 8 | May/13 | 13 | 92.65 | 92.79 | 90.7(-0.35) | 89.42(-0.26) | 89.51(0.05) | 88.52 | -2.3 | | -2 | 83(-8.6) | -50 | [-17] | [-10] | [-13] | -69 | 241 | DT | -0.7 | OpenShort | | (-12) | 2 | -28 | -11 | -19 | -1.5,19 | 40 | | 9 | May/13 | 12 | 92.65 | 92.79 | 91.02(-0.33) | 89.65(-0.24) | 89.47(0.03) | 89.2 | -1.9 | | -2 | 92(-10.8) | -50 | [-16] | [-10] | [-2] | -44 | 248 | DT | -0.2 | OpenShort | | (-12) | 2 | -15 | 7 | 19 | -1.1,34 | 40 | | 10 | May/13 | 11 | 92.65 | 92.79 | 91.33(-0.34) | 89.86(-0.35) | 89.44(-0.01) | 89.57 | -1.7 | | -2 | 102(-11) | -50 | [-17] | [-15] | [-6] | -37 | 258 | DT | 0.1 | OpenShort | | (-13) | -1 | -38 | 18 | 20 | -1,38 | 40 | | | | |
| 11 | May/13 | 10 | 92.65 | 92.79 | 91.64(-0.29) | 90.17(-0.22) | 89.45(0.24) | 90.51 | -1.2 | | -2 | 113(-9.3) | -10 | [-14] | [1] | [19] | -37 | 344 | UR | 0.5 | SmallShort | | (-11) | 12 | 30 | 17 | 20 | -0.6,28 | 40 | | 12 | May/13 | 9 | 92.65 | 92.79 | 91.9(-0.3) | 90.36(-0.26) | 89.24(-0.1) | 89.78 | -1.6 | | -2 | 123(-3.2) | -15 | [-15] | [-16] | [23] | -64 | 136 | DP | 0.2 | OpenShort? | | (-13) | -5 | 63 | 8 | 6 | -1,11 | 40 | | 13 | May/12 | 15 | 92.81 | 93.27 | 92.18(-0.36) | 90.6(-0.36) | 89.33(-0.56) | 88.27 | -2.7 | | -2 | 126(-3.4) | -50 | [-18] | [-42] | [-19] | -92 | -128 | DT | -0.5 | HoldShort? | | (-14) | -27 | -33 | 1 | -20 | -1.7,1 | 45 | | 14 | May/12 | 14 | 92.81 | 93.27 | 92.52(-0.32) | 90.93(-0.26) | 89.83(-0.51) | 89.07 | -2.2 | | -2 | 129(5) | -50 | [-16] | [-37] | [-14] | -89 | -113 | DT | -0.4 | OpenShort | | (-13) | -25 | -22 | 1 | -20 | -1.6,1 | 45 | | 15 | May/12 | 13 | 92.81 | 93.27 | 92.81(-0.29) | 91.17(-0.2) | 90.29(-0.66) | 89.62 | -1.9 | | -2 | 124(5.1) | -50 | [-14] | [-42] | [-4] | -87 | -176 | DT | -0.3 | OpenShort | | (-11) | -32 | 7 | -2 | -20 | -1.5,1 | 45 | | | | |
| 16 | May/12 | 12 | 92.81 | 93.27 | 93.08(-0.3) | 91.35(-0.27) | 90.89(-0.66) | 89.44 | -2 | | -2 | 119(8.7) | -50 | [-15] | [-44] | [-19] | -95 | -213 | DT | -0.7 | OpenShort | | (-11) | -32 | -32 | -8 | -20 | -1.8,0 | 45 | | 17 | May/12 | 11 | 92.81 | 93.27 | 93.36(-0.24) | 91.6(-0.42) | 91.49(-0.41) | 90.23 | -1.5 | | -2 | 110(7.2) | -50 | [-12] | [-35] | [-11] | -93 | -157 | DT | -0.7 | OpenShort | | (-10) | -20 | -23 | -14 | -12 | -1.7,0 | 45 | | 18 | May/12 | 10 | 92.81 | 93.27 | 93.59(-0.22) | 91.99(-0.43) | 91.86(-0.18) | 90.8 | -1.2 | | -2 | 103(6) | -50 | [-11] | [-24] | [-8] | -81 | -71 | DT | -0.6 | OpenShort | | (-8) | -9 | -22 | -6 | -2 | -1.6,9 | 45 | | 19 | May/12 | 9 | 92.81 | 93.27 | 93.79(-0.21) | 92.39(-0.43) | 92.03(-0.01) | 91.34 | -0.9 | | -2 | 97(4.3) | -50 | [-10] | [-16] | [-15] | -71 | 13 | DT | -0.4 | OpenShort? | | (-7) | -1 | -51 | 3 | 16 | -1.5,17 | 45 | | 20 | May/11 | 15 | 93.05 | 93.93 | 93.99(-0.11) | 92.79(-0.34) | 92.04(0.25) | 92.64 | -0.3 | | 3 | 93(-21.8) | 30 | [-5] | [2] | [10] | -51 | 87 | UR | 0.4 | SmallShort? | | (-6) | 12 | 8 | 14 | 20 | -0.9,22 | 59 | | | | |
| 21 | May/11 | 14 | 93.05 | 93.93 | 94.09(-0.07) | 93.11(-0.36) | 91.81(0.11) | 92.44 | -0.5 | | 3 | 115(3.2) | 35 | [-4] | [-5] | [9] | -64 | -43 | RG | 0.4 | Wait | | (-5) | 6 | 14 | 14 | 20 | -1.1,14 | 59 | | 22 | May/11 | 13 | 93.05 | 93.93 | 94.15(-0.07) | 93.44(-0.34) | 91.71(-0.44) | 92.09 | -0.7 | | 3 | 112(4.8) | 5 | [-4] | [-32] | [5] | -79 | -275 | RG | 0.3 | Wait | | (-3) | -22 | 19 | 10 | -20 | -1.4,6 | 59 | | 23 | May/11 | 12 | 93.05 | 93.93 | 94.22(-0.12) | 93.76(-0.36) | 92.11(-0.68) | 91.62 | -1.1 | | 3 | 107(9.4) | -40 | [-6] | [-46] | [-4] | -94 | -351 | DT | -0.3 | OpenShort | | (-4) | -35 | 8 | 1 | -20 | -1.8,1 | 59 | | 24 | May/11 | 11 | 93.05 | 93.93 | 94.33(-0.14) | 94.1(-0.38) | 92.74(-0.85) | 91.43 | -1.2 | | 3 | 97(13.4) | -45 | [-7] | [-55] | [-15] | -105 | -414 | DT | -1 | HoldShort | | (-5) | -43 | -2 | -27 | -20 | -2.2,0 | 59 | | 25 | May/11 | 10 | 93.05 | 93.93 | 94.46(-0.13) | 94.46(-0.37) | 93.53(-0.93) | 91.48 | -1.2 | | 3 | 84(16.1) | -45 | [-7] | [-59] | [-25] | -108 | -465 | DT | -1.8 | HoldShort | | (-5) | -47 | -18 | -47 | -20 | -2.6,7 | 59 | | | | |
| 26 | May/11 | 9 | 93.05 | 93.93 | 94.58(-0.08) | 94.81(-0.32) | 94.41(-0.81) | 91.92 | -0.8 | | 3 | 68(13.3) | -30 | [-4] | [-51] | [-49] | -97 | -449 | DT | -2.7 | OpenShort? | | (-4) | -41 | -86 | -55 | -20 | -2.9,26 | 59 | | 27 | May/10 | 15 | 93.02 | 94.05 | 94.66(0.01) | 95.12(-0.07) | 95.18(-0.24) | 94.12 | 0.8 | | 5 | 55(-0.4) | -5 | [1] | [-14] | [-20] | -23 | -158 | DR | -1.5 | OpenShort? | | (1) | -12 | -26 | -39 | -20 | -0.7,45 | 68 | | 28 | May/10 | 14 | 93.02 | 94.05 | 94.65(0.05) | 95.19(-0.01) | 95.41(-0.05) | 94.78 | 1.3 | | 5 | 55(-1.3) | 15 | [3] | [-2] | [-13] | 32 | -80 | DR | -0.9 | OpenShort | | (2) | -3 | -23 | -21 | -20 | 0.2,77 | 68 | | 29 | May/10 | 13 | 93.02 | 94.05 | 94.61(0.05) | 95.2(0.01) | 95.46(0.07) | 95.37 | 1.8 | | 5 | 56(1.5) | 5 | [3] | [5] | [-6] | 68 | 34 | CR | -0.1 | HoldShort | | (3) | 4 | -19 | -3 | 13 | 1,93 | 68 | | 30 | May/10 | 12 | 93.02 | 94.05 | 94.56(0.09) | 95.19(0.12) | 95.4(0.2) | 95.86 | 2.1 | | 5 | 55(4.5) | 45 | [5] | [15] | [5] | 95 | 83 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 9 | 20 | 1.8,100 | 68 | | | | |
| 31 | May/10 | 11 | 93.02 | 94.05 | 94.48(0.07) | 95.08(0.23) | 95.21(0.17) | 95.77 | 2.1 | | 5 | 50(5.2) | 45 | [4] | [16] | [8] | 94 | 102 | UT | 0.8 | OpenLong | | (3) | 9 | 20 | 8 | -1 | 1.9,96 | 68 | | 32 | May/10 | 10 | 93.02 | 94.05 | 94.41(0.04) | 94.87(0.2) | 95.05(0.09) | 95.26 | 1.7 | | 5 | 45(2.4) | 25 | [2] | [11] | [3] | 78 | 66 | UT | 0.3 | OpenLong | | (2) | 5 | 9 | 5 | -8 | 1.4,93 | 68 | | 33 | May/10 | 9 | 93.02 | 94.05 | 94.37(0.06) | 94.68(0.12) | 94.96(0.01) | 95.03 | 1.5 | | 5 | 43(1.1) | 30 | [3] | [5] | [-0] | 68 | -12 | UT | 0.1 | OpenLong? | | (2) | 1 | -1 | 0 | 0 | 1.2,88 | 68 | | 34 | May/7 | 15 | 92.97 | 93.97 | 94.32(0.03) | 94.56(0.1) | 94.95(-0.03) | 95.06 | 1.6 | | 6 | 42(1.8) | 15 | [2] | [2] | [3] | 69 | 28 | UT | 0.2 | OpenLong? | | (2) | -2 | 5 | -0 | 16 | 1.3,86 | 63 | | 35 | May/7 | 14 | 92.97 | 93.97 | 94.29(0.08) | 94.47(0.12) | 94.98(0.03) | 94.94 | 1.5 | | 6 | 40(-0.2) | 40 | [4] | [7] | [-1] | 62 | -34 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -8 | 6 | 1.2,82 | 63 | | | | |
| 36 | May/7 | 13 | 92.97 | 93.97 | 94.22(0.09) | 94.35(0.16) | 94.95(0.28) | 94.97 | 1.5 | | 6 | 40(-0.7) | 50 | [5] | [21] | [2] | 67 | 50 | UT | 0 | OpenLong | | (3) | 15 | 6 | -5 | 11 | 1.4,82 | 63 | | 37 | May/7 | 12 | 92.97 | 93.97 | 94.13(0.09) | 94.2(0.09) | 94.68(0.31) | 94.82 | 1.4 | | 6 | 41(-0.9) | 45 | [5] | [20] | [2] | 70 | 51 | UT | 0.3 | OpenLong | | (4) | 16 | -5 | 10 | 20 | 1.3,87 | 63 | | 38 | May/7 | 11 | 92.97 | 93.97 | 94.05(0.1) | 94.12(0.12) | 94.39(0.22) | 94.94 | 1.5 | | 6 | 42(-0.4) | 50 | [5] | [17] | [6] | 85 | 27 | UT | 1 | HoldLong | | (4) | 12 | -11 | 37 | 20 | 1.6,95 | 63 | | 39 | May/7 | 10 | 92.97 | 93.97 | 93.95(0.13) | 94.01(0.08) | 94.18(0.25) | 95.24 | 1.7 | | 6 | 42(2.1) | 50 | [7] | [18] | [18] | 82 | 42 | UT | 1.9 | OpenLong | | (5) | 13 | 18 | 35 | 20 | 2.3,74 | 63 | | 40 | May/7 | 9 | 92.97 | 93.97 | 93.83(0.09) | 93.93(0.06) | 93.95(0.2) | 94.77 | 1.3 | | 6 | 40(1.4) | 50 | [5] | [14] | [20] | 39 | 43 | UT | 1.5 | OpenLong? | | (4) | 10 | 45 | 8 | 20 | 1.8,44 | 63 | | | | |
| 41 | May/6 | 15 | 92.81 | 93.77 | 93.74(0.02) | 93.87(-0.09) | 93.76(0.05) | 93.63 | 0.6 | | 6 | 38(-2) | 40 | [1] | [2] | [1] | -27 | -21 | UT | -0.3 | OpenLong? | | (1) | 3 | 10 | -14 | 3 | -0.2,28 | 55 | | 42 | May/6 | 14 | 92.81 | 93.77 | 93.72(-0.08) | 93.96(-0.1) | 93.72(-0.13) | 93.38 | 0.4 | | 6 | 40(-4.3) | 0 | [-4] | [-9] | [-10] | -23 | 25 | RG | -0.6 | Wait | | (0) | -7 | -19 | -8 | -20 | -0.6,42 | 55 | | 43 | May/6 | 13 | 92.81 | 93.77 | 93.8(-0.05) | 94.06(-0.01) | 93.72(-0) | 93.88 | 0.8 | | 6 | 45(-3.6) | 15 | [-3] | [0] | [-2] | 14 | 81 | RG | 0.1 | Wait | | (-2) | 0 | -8 | 10 | -7 | 0.1,61 | 55 | | 44 | May/6 | 12 | 92.81 | 93.77 | 93.85(-0.03) | 94.07(-0.04) | 93.84(-0.08) | 94.09 | 1 | | 6 | 48(-1.5) | 10 | [-2] | [-5] | [4] | 15 | 46 | RG | 0.4 | Wait | | (-2) | -4 | 10 | -0 | 7 | 0.4,55 | 55 | | 45 | May/6 | 11 | 92.81 | 93.77 | 93.88(-0.04) | 94.11(0.03) | 93.91(-0.08) | 93.83 | 0.8 | | 6 | 50(-1.6) | 20 | [-2] | [-3] | [3] | 2 | 20 | RG | -0.1 | Wait | | (-2) | -4 | 16 | -4 | -20 | -0.1,54 | 55 | | | | |
| 46 | May/6 | 10 | 92.81 | 93.77 | 93.92(-0.06) | 94.08(0.02) | 93.99(-0.22) | 93.41 | 0.5 | | 6 | 51(-0.4) | -5 | [-3] | [-11] | [-15] | -17 | -42 | RG | -0.9 | SmallLong | | (-2) | -11 | -23 | -18 | -20 | -0.8,53 | 55 | | 47 | May/6 | 9 | 92.81 | 93.77 | 93.98(-0.02) | 94.06(0.08) | 94.2(-0.08) | 93.99 | 0.9 | | 6 | 52(-0.5) | 20 | [-1] | [-1] | [-1] | 16 | 0 | RG | -0.3 | Wait? | | (-2) | -4 | 4 | -5 | -20 | 0,66 | 55 | | 48 | May/5 | 15 | 92.64 | 93.48 | 93.98(-0) | 93.98(0.09) | 94.28(-0.02) | 93.89 | 0.9 | | 6 | 52(2.7) | 20 | [0] | [2] | [-8] | 14 | -18 | CR | -0.6 | HoldShort? | | (-1) | -1 | -21 | 5 | -20 | -0.2,69 | 55 | | 49 | May/5 | 14 | 92.64 | 93.48 | 94(0.08) | 93.89(0.17) | 94.3(-0.01) | 94.44 | 1.3 | | 6 | 50(-3.1) | 50 | [4] | [6] | [6] | 38 | -65 | UT | 0.2 | OpenLong | | (1) | -1 | 9 | 13 | 6 | 0.6,73 | 55 | | 50 | May/5 | 13 | 92.64 | 93.48 | 93.92(0.07) | 93.73(0.13) | 94.31(0.15) | 94.2 | 1.1 | | 6 | 53(-2.2) | 45 | [4] | [13] | [-1] | 32 | -16 | CR | -0.2 | HoldShort | | (3) | 8 | -11 | 11 | 6 | 0.4,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|