|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $115.4400 One month high (close): $133.9800
XLNX Daily Change: 2.48% Daily StdDev 2.92% XLNX EMA_5_Trend: -0.99% 10Minute StdDev: $1.1281
Latest Price : $118.3(2.48%) | Tue. May 18, 2021($1) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.3) Thu. May 13, 2021($1) Wed. May 12, 2021($1.5) Tue. May 11, 2021($0.9) Mon. May 10, 2021($2.1) Fri. May 7, 2021($1.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 124.5 | 120.42 | 117.15(-0.11) | 116.19(0.04) | 116.43(0.44) | 117.95 | -1.3 | | -12 | 30(-3) | -25 | [-4] | [12] | [22] | 49 | 289 | UR | 1 | SmallShort | | (-4) | 15 | 20 | 43 | 20 | 0.5,86 | 24 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 117.15(hourly_sma_20 -0.68%)
Support Levels: 116.19(weak_hourly_sma_10 -1.49%)
Resistance Levels: 120.42(daily_ema_10 2.09%) 124.5(daily_ema_20 5.55%)
|
| | | 2 | May/14 | 11 | 124.5 | 120.42 | 117.28(-0.12) | 116.14(0.02) | 115.92(0.42) | 117.26 | -1.4 | | -12 | 33(-1.8) | -40 | [-4] | [11] | [14] | 3 | 222 | UR | 0.8 | SmallShort | | (-5) | 14 | 14 | 27 | 20 | -0,53 | 24 | | 3 | May/14 | 10 | 124.5 | 120.42 | 117.42(-0.11) | 116.12(-0.04) | 115.44(0.17) | 116.8 | -1.5 | | -12 | 35(-0.9) | -25 | [-4] | [2] | [26] | -32 | 103 | UR | 0.7 | SmallShort | | (-5) | 6 | 58 | 18 | 20 | -0.3,26 | 24 | | 4 | May/14 | 9 | 124.5 | 120.42 | 117.55(-0.16) | 116.16(-0.23) | 115.25(-0.22) | 114.88 | -1.8 | | -12 | 36(1.8) | -50 | [-6] | [-15] | [-5] | -80 | -126 | DT | -0.2 | OpenShort? | | (-7) | -8 | -13 | 7 | -20 | -1.4,5 | 24 | | 5 | May/13 | 15 | 125.03 | 121.35 | 117.73(-0.13) | 116.43(-0.13) | 115.5(-0.38) | 115.29 | -1.9 | | -13 | 34(1.1) | -50 | [-5] | [-20] | [-4] | -79 | -173 | DT | -0.1 | OpenShort? | | (-5) | -13 | -2 | 3 | -20 | -1.4,6 | 29 | | | | |
| 6 | May/13 | 14 | 125.03 | 121.35 | 117.88(-0.19) | 116.58(-0.17) | 115.94(-0.37) | 115.37 | -1.9 | | -13 | 33(0.9) | -50 | [-7] | [-21] | [2] | -85 | -115 | DP | -0.3 | OpenShort | | (-5) | -13 | 15 | -2 | -20 | -1.5,3 | 29 | | 7 | May/13 | 13 | 125.03 | 121.35 | 118.11(-0.21) | 116.78(-0.22) | 116.37(-0.37) | 114.87 | -2 | | -13 | 32(2.7) | -50 | [-7] | [-22] | [-17] | -100 | -155 | DT | -0.9 | HoldShort | | (-8) | -13 | -29 | -14 | -20 | -2,0 | 29 | | 8 | May/13 | 12 | 125.03 | 121.35 | 118.36(-0.21) | 117.04(-0.25) | 116.8(-0.24) | 115.84 | -1.8 | | -13 | 29(0.4) | -50 | [-7] | [-18] | [-6] | -87 | -60 | DT | -0.6 | HoldShort | | (-6) | -8 | -10 | -8 | -15 | -1.7,6 | 29 | | 9 | May/13 | 11 | 125.03 | 121.35 | 118.61(-0.21) | 117.34(-0.39) | 117.08(-0.24) | 116.16 | -1.7 | | -13 | 29(0.4) | -50 | [-7] | [-21] | [-12] | -78 | -60 | DT | -0.6 | HoldShort | | (-7) | -8 | -39 | -2 | 12 | -1.6,12 | 29 | | 10 | May/13 | 10 | 125.03 | 121.35 | 118.86(-0.12) | 117.8(-0.27) | 117.36(0.12) | 117.49 | -1.5 | | -13 | 29(0) | -50 | [-4] | [-6] | [4] | -58 | 27 | DP | 0.1 | OpenShort | | (-6) | 4 | -0 | 6 | 20 | -0.9,15 | 29 | | | | |
| 11 | May/13 | 9 | 125.03 | 121.35 | 119(-0.12) | 118.12(-0.25) | 117.22(0.03) | 117.5 | -1.5 | | -13 | 29(0.2) | -50 | [-4] | [-8] | [7] | -62 | -3 | DP | 0.2 | OpenShort? | | (-5) | 1 | 14 | 4 | 16 | -1,13 | 29 | | 12 | May/12 | 15 | 125.82 | 123 | 119.14(-0.18) | 118.42(-0.25) | 117.19(-0.08) | 117.03 | -1.9 | | -9 | 28(-2.4) | -50 | [-6] | [-12] | [-3] | -72 | -22 | DT | -0.1 | OpenShort? | | (-5) | -3 | -6 | 7 | -20 | -1.4,13 | 45 | | 13 | May/12 | 14 | 125.82 | 123 | 119.35(-0.3) | 118.72(-0.18) | 117.28(-0.26) | 117.23 | -1.8 | | -9 | 31(-6.2) | -50 | [-10] | [-18] | [-7] | -77 | 50 | DT | -0 | HoldShort | | (-6) | -9 | -10 | 2 | -20 | -1.5,11 | 45 | | 14 | May/12 | 13 | 125.82 | 123 | 119.71(-0.26) | 118.94(-0.08) | 117.59(-0.54) | 117.57 | -1.8 | | -9 | 37(-3.4) | -50 | [-9] | [-25] | [3] | -73 | -59 | DP | -0 | OpenShort | | (-10) | -18 | 24 | -1 | -20 | -1.2,7 | 45 | | 15 | May/12 | 12 | 125.82 | 123 | 120.03(-0.31) | 119.03(-0.12) | 118.23(-0.66) | 116.75 | -1.9 | | -9 | 40(-1.3) | -50 | [-11] | [-30] | [-17] | -93 | -129 | DT | -0.8 | HoldShort | | (-11) | -22 | -18 | -16 | -20 | -1.7,0 | 45 | | | | |
| 16 | May/12 | 11 | 125.82 | 123 | 120.4(-0.31) | 119.18(-0.21) | 119.02(-0.53) | 117.36 | -1.8 | | -9 | 42(-2.1) | -50 | [-11] | [-27] | [-11] | -84 | -77 | DT | -0.9 | HoldShort | | (-10) | -18 | -5 | -27 | -20 | -1.6,6 | 45 | | 17 | May/12 | 10 | 125.82 | 123 | 120.78(-0.31) | 119.43(-0.2) | 119.66(-0.41) | 117.52 | -1.8 | | -9 | 44(-1.1) | -50 | [-11] | [-23] | [-20] | -70 | -69 | DT | -1 | OpenShort | | (-11) | -14 | -36 | -15 | -20 | -1.6,20 | 45 | | 18 | May/12 | 9 | 125.82 | 123 | 121.15(-0.24) | 119.67(-0.18) | 120.15(-0.11) | 118.76 | -1.5 | | -9 | 45(-1.1) | -50 | [-8] | [-12] | [-21] | -44 | 10 | DT | -0.7 | OpenShort? | | (-9) | -4 | -58 | -3 | -13 | -1.1,34 | 45 | | 19 | May/11 | 15 | 126.2 | 124.43 | 121.44(-0.13) | 119.89(-0.02) | 120.29(0.38) | 120.79 | -1.3 | | -6 | 46(-6.1) | -35 | [-4] | [9] | [8] | -3 | 169 | UR | 0.2 | SmallShort? | | (-6) | 13 | 3 | 16 | 20 | -0.3,55 | 45 | | 20 | May/11 | 14 | 126.2 | 124.43 | 121.6(-0.02) | 119.92(0.03) | 119.83(0.42) | 120.69 | -1.3 | | -6 | 52(0.2) | -0 | [-1] | [12] | [7] | -25 | 54 | UR | 0.4 | SmallShort | | (-5) | 14 | 5 | 15 | 20 | -0.4,35 | 45 | | | | |
| 21 | May/11 | 13 | 126.2 | 124.43 | 121.62(-0.01) | 119.88(0.01) | 119.33(0.1) | 120.53 | -1.3 | | -6 | 52(0.1) | 0 | [-0] | [1] | [11] | -35 | -56 | UR | 0.5 | SmallShort | | (-1) | 3 | 16 | 18 | 20 | -0.5,28 | 45 | | 22 | May/11 | 12 | 126.2 | 124.43 | 121.63(-0.06) | 119.87(-0.09) | 119.21(0.01) | 119.99 | -1.5 | | -6 | 52(0.7) | -20 | [-2] | [-4] | [10] | -51 | -67 | DP | 0.4 | OpenShort | | (-1) | 0 | 16 | 16 | 20 | -0.7,17 | 45 | | 23 | May/11 | 11 | 126.2 | 124.43 | 121.7(-0.12) | 119.98(-0.41) | 119.2(-0.24) | 119.43 | -1.6 | | -6 | 51(1.5) | -20 | [-4] | [-19] | [14] | -70 | -130 | DP | 0.1 | OpenShort | | (-3) | -8 | 26 | 2 | 20 | -1.1,8 | 45 | | 24 | May/11 | 10 | 126.2 | 124.43 | 121.85(-0.13) | 120.48(-0.45) | 119.49(-0.42) | 118.53 | -1.8 | | -6 | 50(3.4) | -50 | [-5] | [-26] | [1] | -88 | -244 | DP | -0.5 | OpenShort | | (-6) | -14 | 10 | -5 | -19 | -1.6,2 | 45 | | 25 | May/11 | 9 | 126.2 | 124.43 | 122.01(-0.1) | 121.02(-0.5) | 120(-0.35) | 118.18 | -1.9 | | -6 | 46(4.1) | -50 | [-3] | [-24] | [-24] | -100 | -298 | DT | -0.9 | HoldShort? | | (-6) | -12 | -51 | -12 | -20 | -2,0 | 45 | | | | |
| 26 | May/10 | 15 | 126.48 | 125.64 | 122.13(-0.07) | 121.63(-0.4) | 120.42(-0.08) | 119.93 | -1.6 | | -5 | 42(0.4) | -40 | [-2] | [-13] | [-2] | -76 | -131 | DT | -0.3 | HoldShort? | | (-1) | -3 | 0 | -4 | -13 | -1.2,4 | 48 | | 27 | May/10 | 14 | 126.48 | 125.64 | 122.22(-0.07) | 122.12(-0.42) | 120.52(-0.2) | 119.92 | -1.6 | | -5 | 42(1.9) | -45 | [-2] | [-18] | [-12] | -74 | -170 | DT | -0.4 | OpenShort | | (-2) | -7 | -28 | 2 | -20 | -1.3,9 | 48 | | 28 | May/10 | 13 | 126.48 | 125.64 | 122.3(-0.07) | 122.63(-0.3) | 120.76(-0.58) | 120.89 | -1.4 | | -5 | 40(0.8) | -50 | [-2] | [-29] | [-5] | -64 | -195 | DT | 0.1 | OpenShort | | (-1) | -20 | -5 | -3 | -20 | -0.9,9 | 48 | | 29 | May/10 | 12 | 126.48 | 125.64 | 122.38(-0.09) | 123(-0.22) | 121.46(-0.48) | 121.07 | -1.3 | | -5 | 39(0.5) | -45 | [-3] | [-24] | [-0] | -65 | -139 | DT | -0.2 | OpenShort | | (-2) | -16 | 22 | -14 | -20 | -0.8,5 | 48 | | 30 | May/10 | 11 | 126.48 | 125.64 | 122.49(-0.13) | 123.28(-0.07) | 122.04(-0.65) | 120.31 | -1.5 | | -5 | 38(1.6) | -50 | [-5] | [-28] | [-21] | -81 | -212 | DT | -1.1 | OpenShort | | (-4) | -22 | -2 | -46 | -20 | -1.4,4 | 48 | | | | |
| 31 | May/10 | 10 | 126.48 | 125.64 | 122.65(-0.14) | 123.36(-0.03) | 122.83(-0.72) | 120.4 | -1.5 | | -5 | 37(1.7) | -50 | [-5] | [-29] | [-26] | -56 | -220 | DT | -1.6 | OpenShort | | (-5) | -25 | -22 | -37 | -20 | -1.5,32 | 48 | | 32 | May/10 | 9 | 126.48 | 125.64 | 122.83(-0.09) | 123.39(-0.03) | 123.73(-0.62) | 121.15 | -1.3 | | -5 | 35(1.1) | -50 | [-3] | [-25] | [-45] | -23 | -203 | DT | -1.8 | OpenShort? | | (-4) | -21 | -90 | -31 | -20 | -1.2,57 | 48 | | 33 | May/7 | 15 | 126.74 | 127.03 | 122.95(0.04) | 123.43(0.17) | 124.5(-0.03) | 124.38 | -0.6 | | -1 | 34(-0.9) | -10 | [1] | [1] | [3] | 56 | 71 | RG | -0.1 | Wait? | | (1) | -1 | 11 | -11 | 16 | 1,81 | 48 | | 34 | May/7 | 14 | 126.74 | 127.03 | 122.9(0.07) | 123.22(0.18) | 124.53(0.01) | 123.97 | -0.7 | | -1 | 35(0.3) | -15 | [2] | [3] | [-5] | 55 | 24 | CR | -0.4 | HoldShort | | (1) | 0 | -8 | -15 | 5 | 0.8,85 | 48 | | 35 | May/7 | 13 | 126.74 | 127.03 | 122.81(0.11) | 123(0.3) | 124.51(0.5) | 124.27 | -0.6 | | -1 | 35(0.5) | 15 | [4] | [22] | [-4] | 71 | 137 | CR | -0.2 | HoldShort | | (4) | 17 | -17 | 1 | 11 | 1.1,93 | 48 | | | | |
| 36 | May/7 | 12 | 126.74 | 127.03 | 122.67(0.13) | 122.64(0.27) | 123.89(0.67) | 124.87 | -0.5 | | -1 | 34(2) | 25 | [5] | [28] | [7] | 89 | 217 | UT | 0.7 | OpenLong | | (5) | 23 | -5 | 20 | 20 | 1.6,99 | 48 | | 37 | May/7 | 11 | 126.74 | 127.03 | 122.51(0.14) | 122.31(0.27) | 123.06(0.58) | 125.03 | -0.4 | | -1 | 32(3.3) | 45 | [5] | [25] | [21] | 99 | 213 | UT | 1.6 | OpenLong | | (5) | 20 | 14 | 53 | 20 | 2,99 | 48 | | 38 | May/7 | 10 | 126.74 | 127.03 | 122.34(0.13) | 121.98(0.17) | 122.35(0.36) | 124.53 | -0.6 | | -1 | 29(2.5) | 40 | [5] | [15] | [22] | 69 | 140 | UT | 1.9 | OpenLong | | (5) | 13 | 18 | 44 | 20 | 1.9,71 | 48 | | 39 | May/7 | 9 | 126.74 | 127.03 | 122.18(0.1) | 121.77(0.06) | 121.91(0.35) | 123.87 | -0.7 | | -1 | 26(1.7) | 50 | [4] | [13] | [38] | 28 | 126 | UT | 1.9 | OpenLong? | | (4) | 12 | 78 | 21 | 20 | 1.6,38 | 48 | | 40 | May/6 | 15 | 127.02 | 127.58 | 122.05(-0.04) | 121.69(-0.2) | 121.48(0.08) | 121.16 | -1.5 | | -2 | 25(1.3) | 0 | [-1] | [-2] | [3] | -59 | -10 | RG | -0.3 | Wait? | | (-0) | 3 | 13 | -12 | 7 | -0.9,14 | 42 | | | | |
| 41 | May/6 | 14 | 127.02 | 127.58 | 122.1(-0.12) | 121.93(-0.27) | 121.38(-0.15) | 120.72 | -1.6 | | -2 | 23(-0.5) | -40 | [-4] | [-12] | [-9] | -62 | -26 | DT | -0.7 | OpenShort | | (-2) | -5 | -22 | -3 | -13 | -1.5,26 | 42 | | 42 | May/6 | 13 | 127.02 | 127.58 | 122.25(-0.11) | 122.26(-0.17) | 121.56(-0.03) | 121.49 | -1.4 | | -2 | 24(-1.5) | -30 | [-4] | [-6] | [-6] | -34 | 44 | DT | -0.1 | OpenShort | | (-4) | -1 | -24 | 17 | -7 | -0.8,36 | 42 | | 43 | May/6 | 12 | 127.02 | 127.58 | 122.38(-0.07) | 122.46(-0.1) | 121.6(-0.02) | 122.33 | -1.2 | | -2 | 25(-1.4) | -10 | [-2] | [-4] | [9] | -23 | 63 | DP | 0.7 | OpenShort | | (-2) | -1 | 18 | 11 | 12 | -0,27 | 42 | | 44 | May/6 | 11 | 127.02 | 127.58 | 122.46(-0.1) | 122.58(-0.03) | 121.63(-0.23) | 121.7 | -1.3 | | -2 | 27(-0.9) | -15 | [-4] | [-10] | [5] | -54 | -17 | DP | 0.1 | OpenShort | | (-4) | -8 | 30 | -5 | -20 | -0.7,14 | 42 | | 45 | May/6 | 10 | 127.02 | 127.58 | 122.58(-0.14) | 122.62(-0.08) | 121.91(-0.47) | 120.66 | -1.6 | | -2 | 28(0.9) | -50 | [-5] | [-20] | [-21] | -85 | -140 | DT | -1.1 | HoldShort | | (-5) | -16 | -27 | -29 | -20 | -1.7,8 | 42 | | | | |
| 46 | May/6 | 9 | 127.02 | 127.58 | 122.76(-0.16) | 122.62(-0) | 122.49(-0.38) | 121.61 | -1.3 | | -2 | 27(-3) | -50 | [-6] | [-15] | [-11] | -57 | -27 | DT | -0.8 | OpenShort? | | (-4) | -13 | -2 | -27 | -20 | -1.1,21 | 42 | | 47 | May/5 | 15 | 127.56 | 127.84 | 122.95(-0.2) | 122.71(0.01) | 122.96(-0.3) | 121.69 | -1.5 | | -3 | 30(-5.8) | -50 | [-7] | [-14] | [-16] | -39 | 24 | DT | -1.1 | OpenShort? | | (-6) | -10 | -23 | -21 | -20 | -1.1,39 | 40 | | 48 | May/5 | 14 | 127.56 | 127.84 | 123.2(-0.25) | 122.7(0.1) | 123.33(-0.16) | 122.48 | -1.3 | | -3 | 36(-10.8) | -50 | [-9] | [-8] | [-8] | 1 | 147 | DT | -0.6 | OpenShort | | (-6) | -6 | -17 | 0 | -20 | -0.5,63 | 40 | | 49 | May/5 | 13 | 127.56 | 127.84 | 123.5(-0.23) | 122.58(0.14) | 123.53(0.16) | 123.1 | -1.1 | | -3 | 46(-7.9) | -50 | [-8] | [4] | [-3] | 24 | 238 | RG | -0.2 | Wait | | (-8) | 6 | -13 | 8 | 0 | -0.2,79 | 40 | | 50 | May/5 | 12 | 127.56 | 127.84 | 123.78(-0.24) | 122.41(0.13) | 123.33(0.32) | 123.57 | -1 | | -3 | 54(-8.4) | -50 | [-8] | [10] | [1] | 23 | 297 | UR | 0.1 | SmallShort | | (-8) | 11 | -11 | 8 | 20 | -0.1,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|