|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 14, 2021 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.3100 One month high (close): $58.8000
CMCSA Daily Change: 1.98% Daily StdDev 1.26% CMCSA EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $58.8(1.98%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.9
| Fri. May. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/14 | 9 | 56.08 | 57.3 | 57.23(0.04) | 57.42(0.17) | 57.61(0.04) | 57.71 | 1.1 | | 18 | 23(1) | 50 | [3] | [14] | [3] | 82 | 43 | UT | 0.3 | OpenLong? | | (2) | 3 | 5 | 9 | -3 | 1.4,97 | 76 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.42(hourly_sma_10 -0.5%) 57.3(daily_ema_10 -0.71%) 57.23(hourly_sma_20 -0.83%) 56.08(daily_ema_20 -2.82%) Resistance Levels:
|
| 2 | May/13 | 15 | 55.89 | 57.02 | 57.21(0.03) | 57.32(0.16) | 57.58(-0.01) | 57.67 | 1.3 | | 16 | 22(-1.6) | 50 | [2] | [8] | [4] | 74 | 40 | UT | 0.3 | OpenLong? | | (2) | -1 | 8 | 2 | 7 | 1.4,89 | 73 | 3 | May/13 | 14 | 55.89 | 57.02 | 57.19(-0.01) | 57.23(0.14) | 57.59(0.12) | 57.6 | 1.3 | | 16 | 24(-1.9) | 50 | [-1] | [17] | [7] | 70 | 119 | UR | 0 | SmallShort | | (1) | 10 | 16 | 5 | 14 | 1.3,87 | 73 | 4 | May/13 | 13 | 55.89 | 57.02 | 57.2(-0.03) | 57.15(0.11) | 57.52(0.24) | 57.46 | 1.2 | | 16 | 26(-5.2) | 40 | [-2] | [25] | [-3] | 54 | 162 | RG | -0.2 | Wait | | (-1) | 19 | -18 | 8 | 19 | 0.7,86 | 73 | 5 | May/13 | 12 | 55.89 | 57.02 | 57.22(-0.06) | 57.09(0.13) | 57.38(0.27) | 57.62 | 1.3 | | 16 | 31(-5.7) | 50 | [-5] | [28] | [10] | 69 | 229 | UR | 0.6 | SmallShort | | (-2) | 22 | 6 | 29 | 20 | 1,94 | 73 | | | |
6 | May/13 | 11 | 55.89 | 57.02 | 57.26(-0.08) | 57.01(0.04) | 57.22(0.28) | 57.57 | 1.2 | | 16 | 37(-6.2) | 30 | [-7] | [24] | [6] | 55 | 238 | UR | 0.7 | SmallShort | | (-5) | 23 | -14 | 40 | 20 | 0.6,90 | 73 | 7 | May/13 | 10 | 55.89 | 57.02 | 57.31(-0.08) | 56.99(0.08) | 57.06(0.34) | 57.69 | 1.3 | | 16 | 43(-5.2) | 50 | [-7] | [31] | [28] | 30 | 276 | UR | 1.1 | SmallShort | | (-6) | 27 | 47 | 33 | 20 | 0.7,62 | 73 | 8 | May/13 | 9 | 55.89 | 57.02 | 57.36(-0.13) | 56.99(0) | 56.87(0.16) | 57.27 | 1 | | 16 | 48(-3.3) | 50 | [-11] | [12] | [26] | -18 | 191 | UR | 0.6 | SmallShort? | | (-8) | 13 | 57 | 20 | 20 | -0.1,35 | 73 | 9 | May/12 | 15 | 55.71 | 56.89 | 57.43(-0.17) | 56.95(-0.07) | 56.78(-0.03) | 56.77 | 0.8 | | 17 | 51(1.2) | -5 | [-14] | [-6] | [-2] | -66 | 92 | RG | -0 | Wait? | | (-12) | -2 | -7 | 6 | -9 | -0.9,7 | 68 | 10 | May/12 | 14 | 55.71 | 56.89 | 57.53(-0.12) | 56.99(-0.08) | 56.8(-0.01) | 56.83 | 0.8 | | 17 | 50(0.2) | 15 | [-10] | [-4] | [3] | -70 | 26 | RG | 0 | Wait | | (-10) | -1 | 9 | 5 | -7 | -1,5 | 68 | | | |
11 | May/12 | 13 | 55.71 | 56.89 | 57.6(-0.13) | 57.03(-0.11) | 56.8(-0.2) | 56.75 | 0.7 | | 17 | 50(1.3) | 5 | [-11] | [-21] | [1] | -79 | -50 | RG | -0.1 | Wait | | (-9) | -16 | 5 | 3 | -11 | -1.2,1 | 68 | 12 | May/12 | 12 | 55.71 | 56.89 | 57.68(-0.12) | 57.09(-0.12) | 56.91(-0.2) | 56.71 | 0.7 | | 17 | 49(2.4) | -5 | [-10] | [-21] | [-6] | -85 | -82 | RG | -0.3 | Wait | | (-10) | -16 | -14 | 2 | -20 | -1.4,0 | 68 | 13 | May/12 | 11 | 55.71 | 56.89 | 57.75(-0.11) | 57.16(-0.14) | 57.02(-0.17) | 56.83 | 0.8 | | 17 | 46(2.4) | 5 | [-9] | [-19] | [-2] | -85 | -75 | RG | -0.3 | Wait | | (-8) | -14 | -3 | -4 | -5 | -1.4,0 | 68 | 14 | May/12 | 10 | 55.71 | 56.89 | 57.81(-0.1) | 57.24(-0.19) | 57.11(-0.13) | 56.86 | 0.8 | | 17 | 44(2.8) | 15 | [-8] | [-18] | [-1] | -88 | -75 | RG | -0.4 | Wait | | (-7) | -11 | 0 | -4 | -9 | -1.6,2 | 68 | 15 | May/12 | 9 | 55.71 | 56.89 | 57.87(-0.08) | 57.35(-0.26) | 57.18(-0.15) | 56.86 | 0.8 | | 17 | 41(1.6) | -10 | [-7] | [-22] | [-18] | -91 | -116 | DT | -0.6 | OpenShort? | | (-7) | -12 | -50 | -6 | -7 | -1.8,4 | 68 | | | |
16 | May/11 | 15 | 55.54 | 56.68 | 57.87(0) | 57.5(-0.22) | 57.26(-0.01) | 57.3 | 1.2 | | 18 | 39(-1.7) | 50 | [0] | [-7] | [2] | -73 | -113 | RG | 0.1 | Wait? | | (-3) | -1 | 2 | 2 | 16 | -1.1,5 | 72 | 17 | May/11 | 14 | 55.54 | 56.68 | 57.91(0.04) | 57.62(-0.26) | 57.27(-0.04) | 57.28 | 1.2 | | 18 | 41(-2.3) | 50 | [3] | [-10] | [1] | -75 | -173 | RG | 0 | Wait | | (1) | -3 | 0 | -2 | 14 | -1.1,3 | 72 | 18 | May/11 | 13 | 55.54 | 56.68 | 57.89(0.05) | 57.77(-0.26) | 57.29(-0.14) | 57.28 | 1.2 | | 18 | 43(-1) | 50 | [4] | [-18] | [1] | -73 | -218 | RG | -0 | Wait | | (2) | -11 | 9 | -7 | -7 | -1,2 | 72 | 19 | May/11 | 12 | 55.54 | 56.68 | 57.86(0.02) | 57.92(-0.24) | 57.37(-0.25) | 57.2 | 1.2 | | 18 | 44(-0.7) | 35 | [2] | [-27] | [-8] | -78 | -213 | DR | -0.3 | HoldShort | | (2) | -20 | -8 | -15 | -20 | -1.1,0 | 72 | 20 | May/11 | 11 | 55.54 | 56.68 | 57.85(0.02) | 58.06(-0.17) | 57.52(-0.37) | 57.27 | 1.2 | | 18 | 45(-1.8) | 25 | [2] | [-34] | [-11] | -68 | -240 | DR | -0.4 | OpenShort | | (2) | -30 | -6 | -24 | -20 | -0.9,5 | 72 | | | |
21 | May/11 | 10 | 55.54 | 56.68 | 57.84(0.05) | 58.16(-0.17) | 57.73(-0.43) | 57.32 | 1.3 | | 18 | 47(-2.8) | 35 | [4] | [-38] | [-13] | -51 | -289 | DR | -0.6 | OpenShort | | (1) | -35 | -8 | -28 | -20 | -0.8,19 | 72 | 22 | May/11 | 9 | 55.54 | 56.68 | 57.81(0.06) | 58.26(-0.14) | 57.98(-0.46) | 57.39 | 1.3 | | 18 | 50(-2.4) | 35 | [5] | [-39] | [-22] | -32 | -290 | DR | -0.8 | OpenShort? | | (3) | -37 | -32 | -30 | -20 | -0.6,33 | 72 | 23 | May/10 | 15 | 55.36 | 56.4 | 57.77(0.08) | 58.34(-0.07) | 58.25(-0.38) | 57.68 | 1.7 | | 18 | 52(-4.3) | 35 | [7] | [-29] | [-18] | 4 | -239 | DR | -0.8 | OpenShort? | | (7) | -31 | -28 | -24 | -20 | -0.1,56 | 76 | 24 | May/10 | 14 | 55.36 | 56.4 | 57.72(0.13) | 58.38(-0.02) | 58.47(-0.23) | 57.93 | 1.8 | | 18 | 56(-2.9) | 50 | [11] | [-13] | [-22] | 32 | -196 | DR | -0.7 | OpenShort | | (8) | -19 | -45 | -19 | -20 | 0.3,74 | 76 | 25 | May/10 | 13 | 55.36 | 56.4 | 57.65(0.17) | 58.39(0.1) | 58.61(0.03) | 58.34 | 2.1 | | 18 | 59(-1.1) | 50 | [14] | [13] | [-12] | 58 | -83 | CR | -0.3 | HoldShort | | (11) | 2 | -25 | -12 | -20 | 0.8,88 | 76 | | | |
26 | May/10 | 12 | 55.36 | 56.4 | 57.55(0.18) | 58.33(0.24) | 58.59(0.09) | 58.56 | 2.3 | | 18 | 60(1) | 50 | [15] | [24] | [-10] | 76 | -17 | CR | -0 | OpenShort | | (12) | 7 | -20 | -7 | -20 | 1.2,96 | 76 | 27 | May/10 | 11 | 55.36 | 56.4 | 57.44(0.18) | 58.19(0.33) | 58.54(0.18) | 58.74 | 2.4 | | 18 | 59(3.1) | 50 | [15] | [35] | [-2] | 89 | 61 | CR | 0.2 | OpenShort | | (14) | 15 | -5 | -1 | -5 | 1.6,99 | 76 | 28 | May/10 | 10 | 55.36 | 56.4 | 57.34(0.19) | 58(0.35) | 58.43(0.23) | 58.78 | 2.4 | | 18 | 56(4.6) | 50 | [15] | [40] | [8] | 94 | 85 | UT | 0.4 | OpenLong | | (14) | 19 | 19 | -2 | 20 | 1.8,99 | 76 | 29 | May/10 | 9 | 55.36 | 56.4 | 57.23(0.16) | 57.8(0.28) | 58.29(0.2) | 58.61 | 2.3 | | 18 | 52(4.8) | 50 | [13] | [34] | [15] | 97 | 103 | UT | 0.4 | OpenLong? | | (11) | 16 | 39 | -3 | 20 | 1.9,99 | 76 | 30 | May/7 | 15 | 55.15 | 56.09 | 57.14(0.13) | 57.64(0.21) | 58.18(0.18) | 58.26 | 2.3 | | 18 | 47(1) | 50 | [11] | [30] | [-1] | 92 | 92 | CR | 0.1 | OpenShort? | | (9) | 15 | -6 | -7 | 20 | 1.7,99 | 83 | | | |
31 | May/7 | 14 | 55.15 | 56.09 | 57.06(0.15) | 57.52(0.27) | 58.07(0.39) | 58.31 | 2.4 | | 18 | 46(4.5) | 50 | [12] | [50] | [6] | 100 | 154 | UT | 0.4 | HoldLong | | (9) | 32 | 10 | -8 | 20 | 2,100 | 83 | 32 | May/7 | 13 | 55.15 | 56.09 | 56.98(0.16) | 57.37(0.29) | 57.84(0.47) | 58.22 | 2.3 | | 18 | 41(5.4) | 50 | [13] | [58] | [7] | 105 | 166 | UT | 0.7 | HoldLong | | (10) | 38 | 16 | -6 | 20 | 2.2,100 | 83 | 33 | May/7 | 12 | 55.15 | 56.09 | 56.89(0.13) | 57.21(0.25) | 57.57(0.46) | 58.08 | 2.2 | | 18 | 36(6) | 50 | [11] | [54] | [8] | 113 | 190 | UT | 1.1 | HoldLong | | (9) | 37 | 6 | 8 | 20 | 2.5,100 | 83 | 34 | May/7 | 11 | 55.15 | 56.09 | 56.82(0.13) | 57.07(0.3) | 57.31(0.36) | 58.02 | 2.1 | | 18 | 30(7.4) | 50 | [11] | [48] | [19] | 125 | 159 | UT | 1.8 | HoldLong | | (9) | 29 | 31 | 25 | 20 | 3,100 | 83 | 35 | May/7 | 10 | 55.15 | 56.09 | 56.75(0.12) | 56.9(0.23) | 57.1(0.25) | 57.75 | 1.9 | | 18 | 23(7.4) | 50 | [10] | [36] | [30] | 123 | 108 | UT | 2.1 | HoldLong | | (7) | 20 | 67 | 21 | 20 | 3.3,90 | 83 | | | |
36 | May/7 | 9 | 55.15 | 56.09 | 56.68(0.05) | 56.77(0.13) | 56.96(0.12) | 57.16 | 1.5 | | 18 | 15(1.8) | 50 | [4] | [20] | [13] | 88 | 54 | UT | 1 | OpenLong? | | (3) | 10 | 38 | -5 | 20 | 2.4,78 | 83 | 37 | May/6 | 15 | 54.91 | 55.7 | 56.65(0.04) | 56.7(0.05) | 56.89(0.08) | 56.83 | 1.7 | | 13 | 13(-1.8) | 50 | [3] | [12] | [-0] | 51 | 4 | UT | -0.3 | OpenLong? | | (3) | 7 | 6 | -16 | 5 | 1,76 | 63 | 38 | May/6 | 14 | 54.91 | 55.7 | 56.63(0.01) | 56.67(0.01) | 56.85(0.05) | 56.78 | 1.6 | | 13 | 15(-0.4) | 50 | [1] | [7] | [-8] | 59 | 33 | CR | -0.4 | HoldShort | | (3) | 4 | -25 | -1 | 11 | 0.9,86 | 63 | 39 | May/6 | 13 | 54.91 | 55.7 | 56.62(0.01) | 56.66(0.05) | 56.82(0.22) | 57 | 1.8 | | 13 | 16(1.3) | 50 | [1] | [23] | [7] | 102 | 129 | UT | 1 | HoldLong | | (3) | 18 | -3 | 36 | 20 | 2.1,99 | 63 | 40 | May/6 | 12 | 54.91 | 55.7 | 56.62(0.03) | 56.63(0.04) | 56.7(0.22) | 57.03 | 1.9 | | 13 | 14(2) | 50 | [3] | [23] | [18] | 99 | 102 | UT | 2 | OpenLong | | (1) | 18 | 25 | 38 | 20 | 2.5,86 | 63 | | | |
41 | May/6 | 11 | 54.91 | 55.7 | 56.61(0.01) | 56.61(0.05) | 56.57(0.12) | 56.81 | 1.7 | | 13 | 12(0.4) | 50 | [1] | [15] | [17] | 62 | 66 | UT | 1.7 | OpenLong | | (-1) | 10 | 23 | 50 | 16 | 1.4,77 | 63 | 42 | May/6 | 10 | 54.91 | 55.7 | 56.61(0) | 56.58(0.01) | 56.57(0) | 56.61 | 1.5 | | 13 | 12(0) | 50 | [0] | [3] | [1] | -5 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | -7 | 20 | 0 | 0.1,43 | 63 | 43 | May/6 | 9 | 54.91 | 55.7 | 56.61(0) | 56.58(0.02) | 56.5(-0.01) | 56.67 | 1.5 | | 13 | 12(-0.3) | 50 | [0] | [3] | [13] | -14 | 7 | UR | 1.3 | SmallShort? | | (0) | -1 | 34 | 6 | 2 | 0.5,24 | 63 | 44 | May/5 | 15 | 54.77 | 55.46 | 56.61(-0) | 56.57(-0.04) | 56.5(-0.13) | 56.37 | 1.5 | | 11 | 12(-4.1) | 45 | [0] | [-10] | [-8] | -88 | -82 | DR | -0.9 | HoldShort? | | (-1) | -11 | -6 | -32 | -14 | -1.6,2 | 67 | 45 | May/5 | 14 | 54.77 | 55.46 | 56.6(0.03) | 56.59(-0.01) | 56.57(-0.13) | 56.42 | 1.6 | | 11 | 16(-4) | 50 | [3] | [-9] | [-9] | -64 | -110 | DR | -0.9 | OpenShort | | (0) | -11 | -5 | -33 | -19 | -1.1,14 | 67 | | | |
46 | May/5 | 13 | 54.77 | 55.46 | 56.58(0.04) | 56.6(-0.01) | 56.65(-0.02) | 56.46 | 1.6 | | 11 | 20(-3.1) | 50 | [3] | [1] | [-9] | -31 | -77 | CR | -0.9 | HoldShort | | (3) | -2 | -14 | -22 | -11 | -0.6,34 | 67 | 47 | May/5 | 12 | 54.77 | 55.46 | 56.56(0.05) | 56.6(0.02) | 56.66(0.01) | 56.58 | 1.7 | | 11 | 23(-3.9) | 50 | [4] | [5] | [-7] | 7 | -60 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -11 | -7 | 0.1,54 | 67 | 48 | May/5 | 11 | 54.77 | 55.46 | 56.53(0.08) | 56.59(0.01) | 56.65(0.04) | 56.69 | 1.8 | | 11 | 27(-6.4) | 50 | [7] | [7] | [2] | 35 | -59 | UT | 0.1 | OpenLong | | (5) | 3 | -3 | 12 | 11 | 0.6,70 | 67 | 49 | May/5 | 10 | 54.77 | 55.46 | 56.49(0.11) | 56.58(-0.03) | 56.63(0.04) | 56.71 | 1.9 | | 11 | 34(-8.6) | 50 | [9] | [6] | [1] | 34 | -86 | UT | 0.2 | OpenLong | | (5) | 3 | -8 | 11 | 16 | 0.6,69 | 67 | 50 | May/5 | 9 | 54.77 | 55.46 | 56.43(0.15) | 56.58(-0) | 56.61(0.11) | 56.78 | 1.9 | | 11 | 42(-5.5) | 50 | [12] | [14] | [14] | 39 | -95 | UT | 0.4 | OpenLong? | | (8) | 9 | 27 | 13 | 20 | 0.8,69 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|