|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $472.6300 One month high (close): $524.4550
ADBE Daily Change: 2.4% Daily StdDev 1.77% ADBE EMA_5_Trend: -0.02% 10Minute StdDev: $5.431
Latest Price : $487.92(2.4%) | Tue. May 18, 2021($2.7) Mon. May 17, 2021($2.9) Fri. May 14, 2021($5.3) Thu. May 13, 2021($2.1) Wed. May 12, 2021($5.5) Tue. May 11, 2021($3.3) Mon. May 10, 2021($4.5) Fri. May 7, 2021($6.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 498.65 | 484.95 | 477.56(0.02) | 478.07(0.27) | 480.42(0.53) | 485.78 | -0.8 | | -15 | 30(1.4) | -5 | [1] | [36] | [18] | 93 | 281 | RG | 1.1 | SmallShort | | (1) | 30 | 23 | 38 | 20 | 1.7,100 | 33 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 484.95(daily_ema_10 -0.17%)
Support Levels: 478.07(weak_hourly_sma_10 -1.59%) 477.56(weak_hourly_sma_20 -1.69%)
Resistance Levels: 498.65(daily_ema_20 2.65%)
|
| | | 2 | May/14 | 10 | 498.65 | 484.95 | 477.49(0.02) | 476.77(0.22) | 477.88(0.36) | 483.83 | -0.9 | | -15 | 29(1.3) | -5 | [1] | [25] | [22] | 63 | 199 | RG | 1.3 | SmallShort | | (0) | 20 | 38 | 32 | 20 | 1.4,78 | 33 | | 3 | May/14 | 9 | 498.65 | 484.95 | 477.41(0.03) | 475.71(0.16) | 476.16(0.23) | 480.66 | -1.1 | | -15 | 27(0.2) | -5 | [2] | [16] | [26] | 24 | 98 | RG | 1 | SmallShort? | | (-1) | 13 | 55 | 25 | 20 | 0.7,56 | 33 | | 4 | May/13 | 15 | 500.42 | 486.68 | 477.25(0.01) | 474.93(0.1) | 475.08(-0.1) | 476.16 | -1.5 | | -18 | 27(0.3) | -45 | [1] | [-7] | [2] | -21 | -55 | RG | 0.2 | Wait? | | (-1) | -6 | 6 | 3 | -3 | -0.3,37 | 23 | | 5 | May/13 | 14 | 500.42 | 486.68 | 477.2(-0.05) | 474.46(0.05) | 475.56(-0.03) | 475.66 | -1.5 | | -18 | 27(-0.1) | -50 | [-3] | [-5] | [10] | -34 | 13 | DP | 0 | OpenShort | | (0) | -2 | 31 | -3 | 7 | -0.3,24 | 23 | | | | |
| 6 | May/13 | 13 | 500.42 | 486.68 | 477.46(-0.07) | 474.2(-0.03) | 475.71(0.01) | 473.11 | -1.7 | | -18 | 27(-0.7) | -50 | [-4] | [-5] | [-12] | -52 | -17 | DT | -0.6 | OpenShort | | (-5) | 1 | -26 | -12 | -10 | -1,23 | 23 | | 7 | May/13 | 12 | 500.42 | 486.68 | 477.82(-0.1) | 474.34(-0.06) | 475.66(0.09) | 475.23 | -1.5 | | -18 | 28(-1.3) | -50 | [-6] | [-2] | [3] | -29 | 71 | DP | -0.1 | OpenShort | | (-3) | 5 | 0 | 5 | 20 | -0.6,36 | 23 | | 8 | May/13 | 11 | 500.42 | 486.68 | 478.28(-0.11) | 474.62(-0.2) | 475.25(0.1) | 475.24 | -1.5 | | -18 | 29(-0.4) | -50 | [-6] | [-6] | [-7] | -26 | 73 | DT | -0 | OpenShort | | (-6) | 6 | -40 | 15 | 20 | -0.6,39 | 23 | | 9 | May/13 | 10 | 500.42 | 486.68 | 478.8(-0.05) | 475.57(-0.13) | 474.78(0.3) | 478.59 | -1.3 | | -18 | 29(-1.4) | -30 | [-3] | [9] | [18] | -17 | 125 | UR | 0.8 | SmallShort | | (-5) | 17 | 27 | 19 | 20 | -0,33 | 23 | | 10 | May/13 | 9 | 500.42 | 486.68 | 479.06(-0.1) | 476.19(-0.18) | 473.35(0.14) | 476.4 | -1.5 | | -18 | 31(-0.2) | -50 | [-6] | [-3] | [20] | -43 | 73 | DP | 0.6 | OpenShort? | | (-5) | 8 | 43 | 15 | 20 | -0.5,20 | 23 | | | | |
| 11 | May/12 | 15 | 502.79 | 490.46 | 479.55(-0.11) | 477.06(-0.24) | 472.69(-0.07) | 472.86 | -1.9 | | -16 | 31(-2.7) | -50 | [-6] | [-17] | [-1] | -72 | -48 | DT | 0 | OpenShort? | | (-9) | -4 | -4 | 9 | -12 | -1.3,11 | 30 | | 12 | May/12 | 14 | 502.79 | 490.46 | 480.09(-0.17) | 478.2(-0.19) | 473.02(-0.21) | 473.18 | -1.9 | | -16 | 34(0.5) | -50 | [-10] | [-24] | [-0] | -75 | -24 | DT | 0 | HoldShort | | (-6) | -12 | 4 | 5 | -20 | -1.3,8 | 30 | | 13 | May/12 | 13 | 502.79 | 490.46 | 480.89(-0.15) | 479.12(-0.09) | 473.99(-0.5) | 472.87 | -1.9 | | -16 | 33(0.8) | -50 | [-9] | [-38] | [-1] | -87 | -146 | DT | -0.2 | HoldShort | | (-10) | -28 | 17 | -8 | -20 | -1.6,3 | 30 | | 14 | May/12 | 12 | 502.79 | 490.46 | 481.6(-0.18) | 479.57(-0.08) | 476.37(-0.55) | 471.46 | -2 | | -16 | 32(1) | -50 | [-10] | [-41] | [-19] | -100 | -169 | DT | -1 | CloseShort | | (-10) | -31 | -20 | -25 | -20 | -2,0 | 30 | | 15 | May/12 | 11 | 502.79 | 490.46 | 482.45(-0.19) | 479.95(-0.16) | 479.02(-0.5) | 473.06 | -1.9 | | -16 | 31(-0.7) | -50 | [-11] | [-40] | [-18] | -90 | -126 | DT | -1.2 | HoldShort | | (-10) | -28 | -18 | -38 | -20 | -1.9,8 | 30 | | | | |
| 16 | May/12 | 10 | 502.79 | 490.46 | 483.39(-0.21) | 480.73(-0.12) | 481.43(-0.4) | 474.53 | -1.8 | | -16 | 32(-1.2) | -50 | [-12] | [-34] | [-23] | -64 | -73 | DT | -1.4 | OpenShort | | (-11) | -23 | -42 | -24 | -20 | -1.8,31 | 30 | | 17 | May/12 | 9 | 502.79 | 490.46 | 484.41(-0.19) | 481.29(-0.14) | 483.38(-0.18) | 478.04 | -1.6 | | -16 | 33(-0.6) | -50 | [-11] | [-21] | [-30] | -26 | 14 | DT | -1 | OpenShort? | | (-10) | -10 | -80 | -9 | -18 | -1.2,54 | 30 | | 18 | May/11 | 15 | 504.85 | 494.88 | 485.32(-0.09) | 481.94(-0.02) | 484.24(0.3) | 484.73 | -1.4 | | -13 | 34(-5) | -50 | [-5] | [12] | [6] | 23 | 153 | UR | 0.1 | SmallShort? | | (-8) | 17 | 0 | 14 | 20 | -0.1,75 | 32 | | 19 | May/11 | 14 | 504.85 | 494.88 | 485.78(0.05) | 482.03(0.02) | 482.77(0.39) | 484.74 | -1.4 | | -13 | 39(-1.6) | -10 | [3] | [21] | [4] | 9 | 27 | RG | 0.4 | Wait | | (-6) | 23 | -5 | 18 | 20 | -0.2,64 | 32 | | 20 | May/11 | 13 | 504.85 | 494.88 | 485.52(0.07) | 481.93(-0.02) | 480.88(0.18) | 485.12 | -1.4 | | -13 | 41(-0.7) | 0 | [4] | [8] | [12] | 2 | -34 | RG | 0.8 | SmallShort | | (4) | 10 | 10 | 26 | 20 | -0.1,54 | 32 | | | | |
| 21 | May/11 | 12 | 504.85 | 494.88 | 485.16(0.04) | 482.04(0.01) | 480.02(0.17) | 484.28 | -1.5 | | -13 | 41(-0.3) | -10 | [2] | [7] | [14] | -18 | -17 | RG | 0.7 | Wait | | (4) | 10 | 23 | 23 | 20 | -0.2,37 | 32 | | 22 | May/11 | 11 | 504.85 | 494.88 | 485.16(0) | 481.98(-0.14) | 479.2(-0.09) | 482.33 | -1.6 | | -13 | 42(-1) | -10 | [0] | [-13] | [23] | -45 | -72 | DP | 0.5 | OpenShort | | (1) | -5 | 60 | 3 | 20 | -0.5,18 | 32 | | 23 | May/11 | 10 | 504.85 | 494.88 | 484.93(-0.01) | 482.65(-0.2) | 479.65(-0.34) | 477.38 | -2 | | -13 | 43(0.6) | -50 | [-1] | [-29] | [4] | -77 | -234 | DP | -0.4 | OpenShort | | (-3) | -20 | 25 | -10 | -20 | -1.3,6 | 32 | | 24 | May/11 | 9 | 504.85 | 494.88 | 484.98(-0.04) | 483.63(-0.27) | 481.29(-0.35) | 475.28 | -2.1 | | -13 | 42(2.4) | -50 | [-2] | [-32] | [-31] | -87 | -248 | DT | -1 | OpenShort? | | (-2) | -20 | -66 | -23 | -20 | -1.7,6 | 32 | | 25 | May/10 | 15 | 506.4 | 498.06 | 484.98(-0) | 484.96(-0.23) | 482.98(-0.22) | 480.81 | -2 | | -12 | 40(-1.9) | -50 | [0] | [-23] | [-1] | -53 | -145 | DR | -0.4 | OpenShort? | | (1) | -13 | 8 | -14 | -11 | -0.8,17 | 28 | | | | |
| 26 | May/10 | 14 | 506.4 | 498.06 | 485.19(-0.07) | 486.06(-0.3) | 484.07(-0.14) | 480.2 | -2 | | -12 | 41(0.1) | -50 | [-4] | [-21] | [-20] | -46 | -65 | DT | -0.7 | OpenShort | | (-1) | -8 | -52 | -7 | -20 | -0.9,27 | 28 | | 27 | May/10 | 13 | 506.4 | 498.06 | 485.55(-0.06) | 487.52(-0.24) | 484.76(-0.19) | 484.57 | -1.7 | | -12 | 41(-1.1) | -50 | [-3] | [-22] | [-4] | -19 | -8 | DT | -0 | OpenShort | | (-2) | -11 | -12 | -4 | 8 | -0.2,36 | 28 | | 28 | May/10 | 12 | 506.4 | 498.06 | 485.84(-0.06) | 488.69(-0.17) | 485.66(-0.06) | 485.61 | -1.6 | | -12 | 42(-1.3) | -50 | [-3] | [-13] | [7] | -11 | 45 | DP | -0 | OpenShort | | (-3) | -3 | 23 | 2 | -8 | -0,39 | 28 | | 29 | May/10 | 11 | 506.4 | 498.06 | 486.15(-0.09) | 489.52(0.09) | 485.96(-0.2) | 483.73 | -1.7 | | -12 | 44(-1.3) | -50 | [-5] | [-14] | [-20] | -25 | -10 | DT | -0.4 | OpenShort | | (-5) | -12 | -29 | -13 | -20 | -0.4,35 | 28 | | 30 | May/10 | 10 | 506.4 | 498.06 | 486.6(-0.08) | 489.1(0.17) | 486.93(-0.23) | 486.23 | -1.5 | | -12 | 45(-1.3) | -50 | [-5] | [-13] | [3] | -8 | 12 | DP | -0.1 | OpenShort | | (-4) | -13 | 31 | -6 | -20 | -0.1,45 | 28 | | | | |
| 31 | May/10 | 9 | 506.4 | 498.06 | 486.99(-0.1) | 488.29(0.08) | 488.05(-0.46) | 483.63 | -1.7 | | -12 | 46(-0.9) | -50 | [-6] | [-29] | [-31] | -18 | -86 | DT | -0.7 | OpenShort? | | (-6) | -26 | -65 | -15 | -20 | -0.6,47 | 28 | | 32 | May/7 | 15 | 507.82 | 501.51 | 487.48(-0.06) | 487.92(0.15) | 490.29(-0.29) | 489.1 | -1.6 | | -8 | 47(-5.3) | -50 | [-3] | [-16] | [5] | 14 | 16 | DP | -0.2 | OpenShort? | | (-3) | -17 | 24 | -13 | -13 | 0.3,56 | 30 | | 33 | May/7 | 14 | 507.82 | 501.51 | 487.75(-0.02) | 487.2(0.18) | 491.72(-0.28) | 487.11 | -1.8 | | -8 | 53(0) | -50 | [-1] | [-14] | [-12] | 9 | -60 | DT | -0.7 | OpenShort | | (-5) | -17 | -17 | -22 | -20 | -0.1,61 | 30 | | 34 | May/7 | 13 | 507.82 | 501.51 | 487.75(0) | 486.34(0.2) | 493.08(0.37) | 488.6 | -1.6 | | -8 | 53(0) | -45 | [0] | [25] | [-15] | 28 | 115 | CR | -0.7 | HoldShort | | (-1) | 22 | -38 | -10 | -8 | 0.1,75 | 30 | | 35 | May/7 | 12 | 507.82 | 501.51 | 487.83(0.03) | 485.38(0.22) | 491.27(0.56) | 491.81 | -1.4 | | -8 | 53(0.5) | -25 | [2] | [37] | [-6] | 54 | 191 | CR | 0.1 | HoldShort | | (2) | 33 | -35 | 13 | 20 | 0.6,89 | 30 | | | | |
| 36 | May/7 | 11 | 507.82 | 501.51 | 487.68(0.08) | 484.32(0.16) | 488.53(0.61) | 494.84 | -1.1 | | -8 | 52(1.8) | 10 | [5] | [39] | [13] | 76 | 224 | RG | 1 | SmallShort | | (4) | 36 | -16 | 51 | 20 | 1.2,96 | 30 | | 37 | May/7 | 10 | 507.82 | 501.51 | 487.29(0.08) | 483.57(0.12) | 485.55(0.59) | 496.23 | -1 | | -8 | 50(2) | 10 | [5] | [37] | [29] | 57 | 249 | RG | 1.8 | SmallShort | | (6) | 35 | 27 | 45 | 20 | 1.5,69 | 30 | | 38 | May/7 | 9 | 507.82 | 501.51 | 486.88(0.02) | 482.99(0.04) | 482.69(0.64) | 493.92 | -1.2 | | -8 | 48(0.1) | -10 | [1] | [36] | [75] | 16 | 282 | RG | 2 | SmallShort? | | (4) | 38 | 173 | 30 | 20 | 1.2,36 | 30 | | 39 | May/6 | 15 | 508.73 | 504.29 | 486.8(-0.15) | 482.78(-0.27) | 479.61(0.02) | 479.53 | -2.6 | | -7 | 48(-8.8) | -50 | [-9] | [-12] | [6] | -77 | 7 | DP | -0 | OpenShort? | | (-8) | 1 | 17 | -1 | 9 | -1.3,6 | 19 | | 40 | May/6 | 14 | 508.73 | 504.29 | 487.51(-0.25) | 484.1(-0.33) | 479.49(-0.13) | 478.12 | -2.8 | | -7 | 57(-2.7) | -50 | [-15] | [-24] | [-8] | -78 | 30 | DT | -0.2 | HoldShort | | (-10) | -8 | -22 | 6 | -17 | -1.5,10 | 19 | | | | |
| 41 | May/6 | 13 | 508.73 | 504.29 | 488.75(-0.23) | 485.68(-0.28) | 480.11(-0.31) | 479.95 | -2.6 | | -7 | 60(-1.7) | -50 | [-14] | [-32] | [-8] | -73 | -24 | DT | -0 | OpenShort | | (-15) | -18 | -24 | 8 | -20 | -1.3,10 | 19 | | 42 | May/6 | 12 | 508.73 | 504.29 | 489.89(-0.21) | 487.04(-0.26) | 481.59(-0.35) | 481.94 | -2.4 | | -7 | 61(-2.3) | -50 | [-12] | [-34] | [13] | -73 | -35 | DP | 0.1 | OpenShort | | (-13) | -21 | 42 | 4 | -19 | -1.2,7 | 19 | | 43 | May/6 | 11 | 508.73 | 504.29 | 490.91(-0.25) | 488.29(-0.22) | 483.3(-0.55) | 478.49 | -2.7 | | -7 | 64(0.2) | -50 | [-15] | [-45] | [-11] | -95 | -136 | DT | -0.7 | HoldShort | | (-15) | -32 | -6 | -11 | -20 | -1.8,0 | 19 | | 44 | May/6 | 10 | 508.73 | 504.29 | 492.16(-0.27) | 489.35(-0.19) | 485.96(-0.56) | 478.96 | -2.7 | | -7 | 63(-0.3) | -50 | [-16] | [-45] | [-21] | -98 | -139 | DT | -1 | HoldShort | | (-15) | -33 | -27 | -19 | -20 | -1.9,0 | 19 | | 45 | May/6 | 9 | 508.73 | 504.29 | 493.49(-0.27) | 490.29(-0.15) | 488.7(-0.52) | 481.23 | -2.5 | | -7 | 64(0.6) | -50 | [-16] | [-41] | [-35] | -86 | -108 | DT | -1.1 | HoldShort? | | (-15) | -30 | -72 | -18 | -20 | -1.7,7 | 19 | | | | |
| 46 | May/5 | 15 | 509.83 | 507.07 | 494.85(-0.21) | 490.29(0) | 491.25(-0.25) | 487.31 | -2.3 | | -5 | 63(-10.2) | -50 | [-12] | [-20] | [-18] | -61 | 1 | DT | -0.6 | OpenShort? | | (-13) | -15 | -38 | -10 | -20 | -1.1,17 | 22 | | 47 | May/5 | 14 | 509.83 | 507.07 | 495.87(-0.19) | 491.02(0.05) | 492.5(-0.16) | 490.49 | -1.9 | | -5 | 73(-3.8) | -50 | [-11] | [-13] | [-7] | -40 | 40 | DT | -0.3 | OpenShort | | (-10) | -9 | -15 | -4 | -17 | -0.7,28 | 22 | | 48 | May/5 | 13 | 509.83 | 507.07 | 496.79(-0.18) | 490.77(-0.01) | 493.29(0.11) | 491.79 | -1.8 | | -5 | 77(-4) | -50 | [-11] | [1] | [-4] | -32 | 109 | RG | -0.2 | Wait | | (-10) | 6 | -10 | -11 | 16 | -0.6,33 | 22 | | 49 | May/5 | 12 | 509.83 | 507.07 | 497.68(-0.18) | 490.81(-0.02) | 492.74(0.18) | 492.69 | -1.7 | | -5 | 81(-3.5) | -50 | [-11] | [5] | [-4] | -31 | 127 | RG | -0 | Wait | | (-10) | 11 | -15 | -10 | 20 | -0.6,34 | 22 | | 50 | May/5 | 11 | 509.83 | 507.07 | 498.6(-0.17) | 490.92(-0.18) | 491.88(0.22) | 493.98 | -1.6 | | -5 | 85(-2.8) | -50 | [-10] | [3] | [7] | -28 | 137 | UR | 0.2 | SmallShort | | (-10) | 13 | 5 | -9 | 20 | -0.5,35 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|